Milano 17:35
46.823 +2,06%
Nasdaq 19:04
25.289 +0,85%
Dow Jones 19:04
50.080 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Brand Engagement Network

Mercato: NASDAQ - National

22,65
+0,89%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.03.4722,65+0,89%161
19.03.3022,73+1,25%100
19.03.1322,635+0,82%500
19.02.4522,53+0,36%100
19.02.4522,51+0,27%100
19.02.4522,55+0,45%100
19.02.4522,70+1,11%100
19.02.3722,58+0,58%100
19.02.3722,585+0,60%200
19.02.0222,4602+0,05%335
19.02.0222,47+0,09%100
19.01.4022,48+0,13%100
19.01.1722,45INV.117
19.00.5022,4301-0,09%100
19.00.2622,50+0,22%124
18.59.2722,59+0,62%321
18.59.1822,596+0,65%240
18.59.1322,60+0,67%217
18.59.1322,61+0,71%100
18.58.5622,64+0,85%100
18.58.3222,8007+1,56%150
18.58.1122,60+0,67%123
18.58.0322,64+0,85%121
18.57.5722,74+1,29%230
18.57.4722,8007+1,56%160
18.57.4122,60+0,67%200
18.57.3822,70+1,11%304
18.57.1822,50+0,22%100
18.57.0222,60+0,67%227
18.56.5722,49+0,18%100
OraValoreVar.%Volume
18.56.5422,46+0,04%192
18.56.5222,4755+0,11%200
18.56.4622,475+0,11%124
18.56.3922,435-0,07%400
18.56.1122,49+0,18%100
18.55.5922,51+0,27%441
18.55.5722,50+0,22%100
18.55.2622,49+0,18%100
18.55.2322,4905+0,18%100
18.55.2322,50+0,22%275
18.55.2322,4905+0,18%100
18.55.2322,50+0,22%100
18.55.2322,49+0,18%143
18.55.2222,50+0,22%310
18.55.0622,5287+0,35%500
18.55.0622,49+0,18%600
18.55.0522,40-0,22%200
18.55.0522,41-0,18%100
18.55.0322,38-0,31%211
18.55.0322,49+0,18%475
18.55.0322,47+0,09%109
18.55.0222,3899-0,27%312
18.55.0222,485+0,16%400
18.55.0222,50+0,22%100
18.55.0222,49+0,18%100
18.55.0222,50+0,22%352
18.55.0222,51+0,27%200
18.55.0222,52+0,31%200
18.55.0222,55+0,45%600
18.55.0122,57+0,53%100
OraValoreVar.%Volume
18.55.0122,58+0,58%300
18.55.0122,57+0,53%100
18.54.5222,64+0,85%300
18.54.5222,70+1,11%500
18.54.5222,705+1,14%100
18.54.3622,75+1,34%399
18.54.3422,7506+1,34%190
18.54.3222,75+1,34%447
18.54.2522,70+1,11%300
18.54.2122,75+1,34%200
18.54.1422,8499+1,78%114
18.54.0722,77+1,43%177
18.53.5422,7751+1,45%187
18.53.3822,81+1,60%200
18.53.2322,7587+1,38%300
18.53.1222,8694+1,87%100
18.53.0422,7901+1,51%100
18.52.4422,87+1,87%157
18.52.3922,8005+1,56%158
18.52.0222,80+1,56%100
18.51.4222,86+1,83%290
18.51.4222,88+1,92%100
18.51.2322,89+1,96%189
18.51.1522,91+2,05%150
18.51.1322,97+2,32%100
18.51.0322,91+2,05%1.000
18.50.5022,995+2,43%415
18.50.2923,08+2,81%400
18.50.0622,91+2,05%2.000
18.49.5223,00+2,45%100
OraValoreVar.%Volume
18.49.5022,99+2,41%347
18.49.4723,01+2,49%125
18.49.3823,00+2,45%452
18.49.2323,0019+2,46%101
18.49.1523,00+2,45%100
18.48.4923,01+2,49%2.500
18.48.4923,00+2,45%100
18.48.4922,99+2,41%100
18.48.4223,00+2,45%112
18.48.4223,01+2,49%206

(*) I dati sono limitati agli ultimi 100 contratti.

```