Milano 17:35
50.050 +1,15%
Nasdaq 18:29
29.623 +0,87%
Dow Jones 18:29
50.090 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Brand Engagement Network

Mercato: NASDAQ - National

23,52
-5,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.27.1523,52-5,43%111
18.26.3723,52-5,43%100
18.26.3723,51-5,47%430
18.26.0723,55-5,31%100
18.26.0723,54-5,35%100
18.26.0623,625-5,01%318
18.25.0423,51-5,47%170
18.24.3123,5182-5,44%100
18.22.4223,52-5,43%283
18.19.0723,52-5,43%100
18.19.0723,51-5,47%180
18.18.4123,53-5,39%100
18.16.4323,665-4,85%100
18.13.5223,51-5,47%216
18.12.2423,63-4,99%100
18.12.0323,68-4,78%200
18.11.5623,53-5,39%300
18.09.2923,505-5,49%127
18.08.1023,49-5,55%100
18.08.0023,4129-5,86%100
18.04.1423,68-4,78%200
18.02.1123,52-5,43%100
17.58.4623,45-5,71%271
17.56.2923,47-5,63%100
17.54.5923,455-5,69%100
17.50.2023,40-5,91%250
17.49.0123,44-5,75%112
17.46.0423,47-5,63%100
17.45.4623,40-5,91%760
17.44.1723,42-5,83%100
OraValoreVar.%Volume
17.44.1723,41-5,87%100
17.42.4023,45-5,71%111
17.41.2823,41-5,87%300
17.37.3423,37-6,03%200
17.36.5023,42-5,83%100
17.36.3723,5194-5,43%212
17.36.0223,45-5,71%226
17.36.0023,43-5,79%100
17.36.0023,45-5,71%989
17.35.4823,44-5,75%100
17.33.2423,37-6,03%100
17.29.0023,3621-6,06%155
17.26.4623,3301-6,19%100
17.25.5423,33-6,19%100
17.23.5323,4043-5,89%105
17.23.5323,45-5,71%300
17.23.4423,45-5,71%341
17.20.4923,50-5,51%100
17.16.5323,61-5,07%1.400
17.16.3223,5642-5,25%100
17.16.2623,625-5,01%200
17.16.2423,77-4,42%100
17.15.5423,60-5,11%100
17.15.5123,51-5,47%200
17.15.5123,47-5,63%200
17.15.5123,48-5,59%100
17.15.5123,51-5,47%117
17.15.5123,46-5,67%100
17.15.5123,50-5,51%100
17.15.1223,57-5,23%100
OraValoreVar.%Volume
17.15.1023,66-4,87%125
17.10.3523,6875-4,75%250
17.09.2923,65-4,91%100
17.07.1323,605-5,09%100
17.06.5923,58-5,19%200
17.05.2623,67-4,83%100
17.05.1223,655-4,89%100
17.02.1523,58-5,19%100
16.58.3123,50-5,51%100
16.58.3123,58-5,19%100
16.54.1323,6999-4,70%126
16.53.3723,5349-5,37%200
16.53.2623,5358-5,36%150
16.52.2023,605-5,09%100
16.52.2023,53-5,39%300
16.49.4723,47-5,63%725
16.47.5123,49-5,55%100
16.47.5123,4901-5,55%100
16.47.5123,49-5,55%100
16.47.5123,50-5,51%100
16.47.5123,5101-5,47%100
16.47.5123,51-5,47%100
16.47.5123,5101-5,47%200
16.47.5123,51-5,47%200
16.47.5123,5201-5,43%100
16.47.5123,52-5,43%100
16.47.5123,4901-5,55%100
16.47.2223,615-5,05%405
16.45.3023,60-5,11%569
16.43.5423,62-5,03%105
OraValoreVar.%Volume
16.41.2523,65-4,91%166
16.40.5123,72-4,62%100
16.40.4023,72-4,62%100
16.40.4023,82-4,22%100
16.39.5423,63-4,99%300
16.35.4423,60-5,11%758
16.35.4423,66-4,87%100
16.35.4423,78-4,38%100
16.35.4423,77-4,42%100
16.35.4423,78-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```