Milano 16:27
43.427 -0,63%
Nasdaq 16:27
23.355 -0,98%
Dow Jones 16:27
45.607 -0,77%
Londra 16:27
9.971 -0,01%
Francoforte 16:27
22.335 -1,23%

Brand Engagement Network

Mercato: NASDAQ - National

36,76
-3,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.26.0236,73-3,90%100
16.26.0236,76-3,82%803
16.25.4536,63-4,16%100
16.25.1736,76-3,82%100
16.23.0236,84-3,61%300
16.19.4036,67-4,06%100
16.19.4036,64-4,13%100
16.19.4036,5818-4,29%100
16.19.1336,8799-3,51%582
16.18.1836,71-3,95%100
16.18.1836,59-4,26%100
16.15.1936,71-3,95%100
16.13.0236,70-3,98%283
16.11.2536,7002-3,98%100
16.11.2136,84-3,61%119
16.10.5936,8868-3,49%128
16.05.4336,73-3,90%157
16.05.4336,74-3,87%100
16.05.4336,785-3,75%100
16.05.4336,81-3,69%200
16.05.4336,75-3,85%300
16.05.4336,77-3,79%100
16.05.4336,81-3,69%100
16.05.4336,89-3,48%200
16.05.4336,84-3,61%100
16.05.4137,0814-2,98%400
16.04.2136,925-3,39%100
16.04.2136,76-3,82%230
16.03.5537,00-3,19%333
16.02.5837,055-3,05%200
OraValoreVar.%Volume
16.01.4337,15-2,80%116
16.00.2337,18-2,72%240
16.00.2337,15-2,80%245
15.59.0937,22-2,62%100
15.57.1337,18-2,72%100
15.56.5837,17-2,75%100
15.56.5837,1601-2,77%100
15.56.5737,1601-2,77%100
15.56.5737,17-2,75%100
15.54.1437,16-2,77%108
15.52.4137,33-2,33%128
15.50.4537,31-2,38%430
15.48.3937,6811-1,41%300
15.48.0037,5664-1,71%130
15.45.0936,96-3,30%100
15.43.4336,9486-3,33%100
15.40.4937,02-3,14%1.262
15.37.4536,79-3,74%149
15.37.4536,895-3,47%200
15.34.5936,65-4,11%100
15.34.4736,67-4,06%400
15.24.0936,79-3,74%542
15.20.2936,72-3,92%833
15.20.1636,73-3,90%173
15.19.1836,72-3,92%168
15.19.1836,735-3,89%100
15.19.1836,72-3,92%200
15.19.1836,83-3,64%100
15.19.1836,82-3,66%100
15.19.1836,53-4,42%400
OraValoreVar.%Volume
15.19.1836,52-4,45%100
15.18.3636,37-4,84%717
15.17.4836,5484-4,37%250
15.16.3236,56-4,34%124
15.16.2836,57-4,32%300
15.15.3136,38-4,81%100
15.15.1436,3721-4,83%175
15.12.5236,33-4,95%100
15.12.4836,235-5,19%100
15.12.4736,15-5,42%100
15.12.0236,17-5,36%100
15.12.0236,22-5,23%100
15.09.2736,12-5,49%345
15.09.2436,215-5,25%100
15.09.2336,12-5,49%200
15.09.0936,18-5,34%100
15.09.0136,23-5,21%386
15.09.0136,15-5,42%100
15.09.0136,23-5,21%100
15.08.4436,20-5,29%226
15.08.3836,23-5,21%250
15.08.3636,24-5,18%190
15.08.3536,22-5,23%300
15.08.3136,24-5,18%110
15.08.1536,3587-4,87%300
15.08.1536,22-5,23%300
15.08.0836,40-4,76%100
15.08.0736,21-5,26%100
15.08.0736,5528-4,36%324
15.08.0436,25-5,15%100
OraValoreVar.%Volume
15.07.5736,40-4,76%100
15.07.5636,22-5,23%100
15.07.4036,405-4,75%100
15.07.3936,24-5,18%100
15.07.3136,405-4,75%100
15.07.3136,23-5,21%100
15.06.4836,34-4,92%100
15.06.4736,35-4,89%100
15.06.4536,51-4,47%125
15.06.4436,36-4,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```