Milano 17:35
51.163 -0,20%
Nasdaq 20:54
29.762 +2,21%
Dow Jones 20:54
52.250 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Brand Engagement Network

Mercato: NASDAQ - National

15,95
-12,51%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.51.5015,9499-12,51%103
20.51.4715,96-12,45%501
20.51.4615,93-12,62%100
20.51.4615,92-12,67%100
20.51.4615,93-12,62%530
20.51.1115,90-12,78%100
20.51.0415,87-12,95%100
20.51.0415,86-13,00%100
20.51.0415,87-12,95%100
20.51.0415,86-13,00%200
20.51.0415,85-13,06%200
20.51.0415,82-13,22%100
20.51.0415,86-13,00%100
20.51.0415,85-13,06%100
20.51.0415,785-13,41%1.650
20.51.0415,80-13,33%130
20.51.0415,89-12,84%100
20.50.1615,785-13,41%999
20.49.2415,78-13,44%200
20.48.0615,77-13,49%400
20.48.0615,76-13,55%100
20.48.0615,77-13,49%200
20.47.2515,78-13,44%104
20.47.1415,88-12,89%100
20.47.1415,75-13,60%200
20.47.1415,79-13,38%100
20.47.1415,78-13,44%100
20.47.1415,82-13,22%200
20.47.1415,76-13,55%100
20.47.1415,88-12,89%1.000
OraValoreVar.%Volume
20.47.1415,83-13,17%100
20.47.1415,85-13,06%100
20.46.3715,935-12,59%200
20.45.2515,93-12,62%100
20.44.4615,905-12,75%100
20.44.4115,91-12,73%330
20.43.5715,93-12,62%1.105
20.43.4215,94-12,56%150
20.43.0415,91-12,73%200
20.42.3415,89-12,84%100
20.42.3415,90-12,78%100
20.42.3415,93-12,62%100
20.42.3415,90-12,78%100
20.42.3015,94-12,56%277
20.42.3015,93-12,62%400
20.42.3015,89-12,84%100
20.42.3015,90-12,78%100
20.42.3015,926-12,64%100
20.40.2415,9355-12,59%250
20.40.2215,935-12,59%190
20.40.1415,84-13,11%100
20.40.1415,85-13,06%100
20.40.1415,905-12,75%595
20.39.1715,97-12,40%950
20.38.5915,9499-12,51%100
20.38.3215,88-12,89%100
20.38.2215,90-12,78%100
20.38.1815,91-12,73%107
20.37.1315,88-12,89%300
20.37.1315,87-12,95%202
OraValoreVar.%Volume
20.37.1315,84-13,11%300
20.37.1315,85-13,06%100
20.37.1315,805-13,30%100
20.37.1315,87-12,95%100
20.37.0115,8453-13,08%600
20.35.4615,80-13,33%100
20.35.4615,78-13,44%100
20.35.4615,79-13,38%100
20.34.4315,7675-13,51%130
20.34.2115,73-13,71%100
20.33.3415,69-13,93%100
20.33.3415,705-13,85%100
20.33.3415,73-13,71%100
20.33.3415,72-13,77%200
20.33.3415,7299-13,71%2.000
20.32.5615,6804-13,99%116
20.32.5015,58-14,54%100
20.32.1515,57-14,59%100
20.32.1515,5504-14,70%172
20.32.1515,56-14,65%400
20.32.1515,57-14,59%100
20.32.1515,56-14,65%200
20.32.1515,57-14,59%1.100
20.32.1515,70-13,88%200
20.32.1515,72-13,77%100
20.32.1515,755-13,58%3.015
20.31.1515,7501-13,60%135
20.31.0215,78-13,44%200
20.30.3015,7678-13,51%100
20.30.2915,75-13,60%100
OraValoreVar.%Volume
20.30.2915,76-13,55%100
20.30.2815,80-13,33%100
20.29.2515,83-13,17%300
20.29.1715,84-13,11%200
20.29.1715,87-12,95%140
20.29.1715,89-12,84%671
20.29.1715,96-12,45%1.465
20.28.4515,93-12,62%709
20.27.3316,0199-12,12%100
20.26.0416,0255-12,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```