Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Brand Engagement Network

Mercato: NASDAQ - National

23,16
-6,88%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0023,16-6,88%2.642
21.59.5423,20-6,71%300
21.59.2823,17-6,84%100
21.58.5923,22-6,63%100
21.58.4223,17-6,84%100
21.58.3523,20-6,71%117
21.57.4023,26-6,47%150
21.57.3823,28-6,39%100
21.57.1923,29-6,35%100
21.56.5423,30-6,31%100
21.56.2823,35-6,11%100
21.54.2223,33-6,19%100
21.50.2523,37-6,03%200
21.49.5123,33-6,19%100
21.48.1723,31-6,27%200
21.48.1723,33-6,19%100
21.43.4423,34-6,15%500
21.33.0623,455-5,69%100
21.33.0623,52-5,43%286
21.33.0623,455-5,69%100
21.32.2923,46-5,67%1.000
21.29.2223,45-5,71%205
21.29.2223,46-5,67%200
21.20.4123,45-5,71%100
21.20.4123,38-5,99%200
21.11.5423,3901-5,95%100
21.11.0623,40-5,91%200
21.02.1723,385-5,97%100
20.57.1823,39-5,95%235
20.57.1723,40-5,91%117
OraValoreVar.%Volume
20.39.5923,39-5,95%100
20.35.0123,325-6,21%200
20.35.0123,41-5,87%100
20.35.0123,39-5,95%200
20.35.0123,40-5,91%100
20.35.0123,3575-6,08%100
20.35.0123,365-6,05%100
20.35.0123,34-6,15%100
20.35.0123,29-6,35%100
20.35.0123,365-6,05%100
20.34.3823,255-6,49%100
20.28.4623,26-6,47%300
20.25.3423,25-6,51%200
20.16.5923,11-7,08%223
20.16.0023,2001-6,71%100
20.16.0023,20-6,71%100
20.16.0023,19-6,76%300
20.14.1723,225-6,61%270
20.13.1623,18-6,80%180
20.13.1623,19-6,76%180
20.13.1623,17-6,84%300
20.13.1623,11-7,08%100
20.13.1623,18-6,80%100
20.13.1623,11-7,08%101
20.08.5423,195-6,74%100
20.08.3423,13-7,00%100
20.07.0223,16-6,88%100
20.06.4923,12-7,04%100
20.05.5423,13-7,00%100
20.04.5423,18-6,80%100
OraValoreVar.%Volume
20.02.5223,12-7,04%100
20.01.0023,135-6,98%100
20.01.0023,1425-6,95%100
20.01.0023,15-6,92%100
20.01.0023,14-6,96%200
20.00.2323,255-6,49%100
19.58.2123,26-6,47%100
19.58.2123,25-6,51%100
19.54.4723,24-6,55%283
19.54.0623,27-6,43%200
19.48.5023,30-6,31%100
19.46.2123,35-6,11%300
19.45.5523,29-6,35%100
19.45.0923,35-6,11%100
19.45.0923,34-6,15%100
19.45.0923,33-6,19%100
19.44.4823,35-6,11%100
19.42.2923,39-5,95%100
19.40.3623,34-6,15%341
19.33.1023,375-6,01%100
19.26.4023,2505-6,51%500
19.24.3223,195-6,74%104
19.24.1323,1092-7,08%100
19.23.4823,17-6,84%100
19.23.2523,19-6,76%180
19.23.2523,2401-6,55%100
19.23.2523,21-6,67%100
19.23.2523,2401-6,55%100
19.23.2523,21-6,67%100
19.23.2523,25-6,51%200
OraValoreVar.%Volume
19.23.2523,27-6,43%100
19.23.2523,2401-6,55%180
19.21.4923,245-6,53%600
19.20.0123,30-6,31%571
19.20.0123,34-6,15%292
19.17.5523,4081-5,88%100
19.16.5423,40-5,91%400
19.16.5423,41-5,87%100
19.16.5423,45-5,71%100
19.10.2523,52-5,43%153

(*) I dati sono limitati agli ultimi 100 contratti.

```