Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BRC

Mercato: NASDAQ - National

5,71
-0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,71INV.36.380
21.59.585,72+0,18%148
21.59.225,725+0,26%400
21.59.215,73+0,35%100
21.59.215,725+0,26%1.750
21.59.195,72+0,18%722
21.58.065,725+0,26%1.621
21.58.035,72+0,18%4.385
21.58.035,715+0,09%300
21.58.035,71INV.1.515
21.57.595,705-0,09%200
21.57.585,7196+0,17%340
21.57.325,715+0,09%100
21.57.245,71INV.100
21.57.215,715+0,09%100
21.57.205,7196+0,17%110
21.57.155,715+0,09%250
21.57.045,71INV.100
21.56.135,715+0,09%200
21.55.575,7105+0,01%500
21.55.175,715+0,09%100
21.55.015,718+0,14%163
21.54.265,715+0,09%200
21.54.105,71INV.138
21.54.085,7198+0,17%1.000
21.54.065,715+0,09%100
21.53.415,71INV.100
21.53.375,705-0,09%567
21.53.265,70-0,18%800
21.53.265,705-0,09%100
OraValoreVar.%Volume
21.53.265,70-0,18%1.632
21.53.065,705-0,09%100
21.52.105,71INV.390
21.50.355,7004-0,17%174
21.50.315,705-0,09%200
21.50.005,71INV.100
21.49.565,705-0,09%1.000
21.49.215,7099INV.280
21.49.215,70-0,18%100
21.49.215,71INV.300
21.49.215,70-0,18%100
21.49.215,7099INV.100
21.49.215,71INV.100
21.49.215,70-0,18%400
21.49.215,71INV.200
21.49.215,71INV.300
21.49.035,70-0,18%134
21.49.025,71INV.300
21.49.025,70-0,18%950
21.49.025,705-0,09%550
21.49.025,71INV.5.256
21.48.515,70-0,18%300
21.48.415,71INV.600
21.48.195,7003-0,17%1.000
21.48.065,7099INV.1.000
21.47.145,70-0,18%200
21.45.575,7099INV.119
21.45.575,71INV.904
21.45.495,70-0,18%100
21.45.435,6902-0,35%500
OraValoreVar.%Volume
21.45.065,70-0,18%121
21.44.555,69-0,35%227
21.43.545,71INV.105
21.43.545,7092-0,01%200
21.40.425,695-0,26%100
21.40.285,70-0,18%100
21.39.185,6984-0,20%2.000
21.39.155,6976-0,22%452
21.38.465,695-0,26%100
21.37.025,69-0,35%500
21.35.595,679-0,54%271
21.35.465,68-0,53%3.036
21.35.065,67-0,70%484
21.33.255,66-0,88%100
21.33.095,67-0,70%100
21.31.515,66-0,88%100
21.30.585,67-0,70%700
21.26.445,68-0,53%944
21.24.335,6999-0,18%100
21.23.495,69-0,35%153
21.22.215,685-0,44%200
21.21.525,69-0,35%200
21.21.185,685-0,44%400
21.21.095,68-0,53%2.200
21.20.105,67-0,70%100
21.20.035,66-0,88%100
21.17.245,67-0,70%100
21.14.265,6601-0,87%200
21.11.175,67-0,70%200
21.10.255,66-0,88%400
OraValoreVar.%Volume
21.10.215,67-0,70%200
21.08.465,68-0,53%500
21.08.465,675-0,61%100
21.07.525,675-0,61%450
21.04.005,68-0,53%123
21.02.295,685-0,44%100
21.02.175,69-0,35%2.211
21.02.045,6799-0,53%8.000
21.02.045,67-0,70%115
21.01.485,67-0,70%600

(*) I dati sono limitati agli ultimi 100 contratti.

```