Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BRC

Mercato: NASDAQ - National

8,186
-5,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.578,1855+0,07%292
21.59.548,185+0,06%100
21.59.538,18INV.300
21.59.538,183+0,04%214
21.59.528,18INV.694
21.59.318,19+0,12%1.010
21.59.278,191+0,13%195
21.59.268,19+0,12%700
21.59.238,20+0,24%1.805
21.59.158,21+0,37%385
21.59.148,22+0,49%100
21.59.148,215+0,43%100
21.58.578,23+0,61%200
21.58.558,236+0,68%1.000
21.58.528,23+0,61%1.266
21.58.528,235+0,67%200
21.58.528,23+0,61%111
21.58.528,235+0,67%599
21.58.528,23+0,61%212
21.58.528,24+0,73%2.624
21.58.398,2401+0,73%205
21.58.398,24+0,73%201
21.58.398,245+0,79%1.137
21.58.348,24+0,73%100
21.58.348,245+0,79%101
21.58.348,24+0,73%1.443
21.58.348,241+0,75%100
21.58.348,245+0,79%100
21.58.258,24+0,73%100
21.58.238,2455+0,80%1.000
OraValoreVar.%Volume
21.58.238,2454+0,80%1.000
21.57.528,25+0,86%100
21.57.528,24+0,73%255
21.57.438,2401+0,73%152
21.57.438,25+0,86%100
21.57.378,2401+0,73%219
21.57.378,25+0,86%100
21.57.308,2401+0,73%244
21.57.308,24+0,73%300
21.57.308,24+0,73%100
21.57.278,235+0,67%101
21.57.218,23+0,61%304
21.57.218,235+0,67%200
21.57.208,2399+0,73%104
21.57.078,22+0,49%562
21.57.078,2185+0,47%900
21.57.078,2199+0,49%100
21.57.078,22+0,49%800
21.57.078,23+0,61%100
21.57.058,215+0,43%100
21.57.038,21+0,37%1.214
21.57.028,20+0,24%255
21.57.018,21+0,37%189
21.57.018,215+0,43%2.300
21.56.518,22+0,49%2.568
21.56.508,23+0,61%1.403
21.56.508,2201+0,49%509
21.56.408,235+0,67%1.100
21.56.298,24+0,73%200
21.56.288,2498+0,85%1.000
OraValoreVar.%Volume
21.56.288,25+0,86%1.000
21.56.268,245+0,79%107
21.56.248,25+0,86%3.139
21.56.168,27+1,10%100
21.56.158,2718+1,12%802
21.56.158,28+1,22%200
21.56.158,2901+1,35%100
21.56.158,29+1,34%785
21.56.148,31+1,59%200
21.56.148,30+1,47%1.000
21.56.068,295+1,41%1.210
21.55.568,28+1,22%926
21.55.538,295+1,41%100
21.55.428,3009+1,48%433
21.55.218,30+1,47%100
21.55.218,31+1,59%300
21.55.068,30+1,47%194
21.55.048,28+1,22%400
21.54.348,26+0,98%605
21.54.168,25+0,86%1.500
21.54.038,25+0,86%100
21.54.038,245+0,79%1.400
21.54.038,245+0,79%100
21.53.598,25+0,86%1.400
21.53.598,251+0,87%200
21.53.598,25+0,86%3.000
21.53.598,26+0,98%300
21.53.598,261+0,99%464
21.53.598,27+1,10%400
21.53.598,28+1,22%2.502
OraValoreVar.%Volume
21.53.588,30+1,47%500
21.53.588,31+1,59%1.065
21.53.558,312+1,61%404
21.53.238,32+1,71%1.000
21.53.198,3199+1,71%200
21.53.168,32+1,71%100
21.52.528,31+1,59%1.647
21.52.428,305+1,53%600
21.52.378,30+1,47%100
21.52.368,2985+1,45%497

(*) I dati sono limitati agli ultimi 100 contratti.

```