Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

BRC

Mercato: NASDAQ - National

7,1
+0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.587,10+0,71%300
16.39.217,11+0,85%100
16.39.177,10+0,71%241
16.38.457,13+1,13%166
16.37.587,175+1,77%150
16.37.237,14+1,28%100
16.36.467,175+1,77%200
16.36.247,145+1,35%16.862
16.36.247,15+1,42%3.206
16.36.247,16+1,56%100
16.36.247,17+1,70%200
16.36.247,17+1,70%100
16.36.237,152+1,45%1.240
16.36.237,15+1,42%794
16.35.317,16+1,56%100
16.35.247,215+2,34%2.000
16.34.497,16+1,56%100
16.34.377,17+1,70%100
16.34.027,19+1,99%100
16.34.027,18+1,84%4.000
16.33.067,18+1,84%100
16.32.547,20+2,13%234
16.31.447,1826+1,88%305
16.31.177,21+2,27%196
16.31.067,16+1,56%100
16.30.507,20+2,13%150
16.30.387,19+1,99%200
16.30.377,20+2,13%150
16.30.377,19+1,99%150
16.30.377,18+1,84%100
OraValoreVar.%Volume
16.30.377,19+1,99%335
16.30.377,20+2,13%550
16.30.377,21+2,27%395
16.30.377,20+2,13%150
16.30.377,21+2,27%100
16.30.377,20+2,13%615
16.30.377,21+2,27%200
16.30.377,20+2,13%315
16.30.377,21+2,27%100
16.30.377,20+2,13%300
16.30.377,205+2,20%150
16.30.377,21+2,27%250
16.30.377,20+2,13%580
16.30.377,21+2,27%100
16.30.377,20+2,13%850
16.30.377,21+2,27%300
16.30.377,20+2,13%255
16.29.537,21+2,27%100
16.29.397,213+2,31%317
16.29.227,21+2,27%100
16.28.147,19+1,99%100
16.27.537,235+2,62%450
16.27.477,19+1,99%200
16.26.097,20+2,13%100
16.25.017,18+1,84%100
16.24.287,225+2,48%360
16.22.577,18+1,84%100
16.21.557,17+1,70%700
16.21.527,20+2,13%1.813
16.21.527,18+1,84%100
OraValoreVar.%Volume
16.21.527,17+1,70%800
16.21.527,18+1,84%100
16.21.527,19+1,99%100
16.21.527,1732+1,75%1.100
16.18.357,21+2,27%100
16.18.187,20+2,13%100
16.18.187,1999+2,13%100
16.17.257,18+1,84%100
16.17.237,21+2,27%100
16.16.537,21+2,27%200
16.16.537,20+2,13%100
16.16.247,24+2,70%100
16.16.247,25+2,84%700
16.16.057,26+2,98%100
16.15.537,2615+3,00%594
16.14.117,26+2,98%100
16.13.367,25+2,84%200
16.13.367,275+3,19%100
16.13.107,26+2,98%100
16.12.487,295+3,48%1.100
16.12.287,26+2,98%100
16.12.117,29+3,40%300
16.12.027,30+3,55%300
16.11.297,31+3,69%400
16.11.297,30+3,55%1.100
16.11.287,33+3,97%100
16.11.287,32+3,83%100
16.11.287,31+3,69%400
16.11.287,32+3,83%600
16.11.287,335+4,04%400
OraValoreVar.%Volume
16.11.287,35+4,26%315
16.11.287,33+3,97%200
16.11.287,35+4,26%100
16.11.287,32+3,83%300
16.11.287,33+3,97%455
16.11.287,34+4,11%355
16.11.287,35+4,26%255
16.11.247,36+4,40%100
16.10.367,35+4,26%100
16.10.187,36+4,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```