Milano 15:03
51.706 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:03
24.640 -1,02%

BRC

Mercato: NASDAQ - National

8,69
-6,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,69INV.51.602
21.59.568,66-0,35%100
21.59.558,67-0,23%516
21.59.548,66-0,35%100
21.59.388,68-0,12%444
21.59.348,675-0,17%200
21.59.178,68-0,12%400
21.59.168,675-0,17%281
21.59.168,68-0,12%290
21.59.128,675-0,17%158
21.59.048,66-0,35%2.519
21.59.048,655-0,40%700
21.59.048,67-0,23%550
21.58.488,6551-0,40%324
21.58.468,655-0,40%243
21.58.458,6599-0,35%118
21.58.408,655-0,40%3.200
21.58.408,65-0,46%300
21.58.408,655-0,40%326
21.58.388,6599-0,35%324
21.58.388,66-0,35%1.205
21.58.308,665-0,29%100
21.58.268,6699-0,23%203
21.58.218,665-0,29%447
21.58.148,66-0,35%200
21.58.148,655-0,40%100
21.58.148,66-0,35%1.438
21.58.148,6607-0,34%100
21.58.148,66-0,35%750
21.58.148,6699-0,23%537
OraValoreVar.%Volume
21.58.148,665-0,29%200
21.58.148,67-0,23%1.960
21.58.148,68-0,12%1.221
21.57.508,6899INV.208
21.57.508,69INV.184
21.57.408,6899INV.129
21.57.268,69INV.108
21.57.228,685-0,06%180
21.57.218,69INV.347
21.57.218,685-0,06%200
21.57.158,6899INV.264
21.57.098,69INV.433
21.57.058,6999+0,11%204
21.56.598,6999+0,11%167
21.56.598,70+0,12%103
21.56.488,69INV.1.700
21.56.438,68-0,12%401
21.56.438,675-0,17%100
21.56.438,679-0,13%100
21.56.438,675-0,17%1.800
21.56.348,6707-0,22%100
21.56.338,675-0,17%662
21.56.168,68-0,12%2.043
21.56.128,675-0,17%100
21.56.068,68-0,12%206
21.56.058,675-0,17%725
21.55.438,675-0,17%337
21.55.438,68-0,12%400
21.55.438,675-0,17%400
21.55.438,6799-0,12%128
OraValoreVar.%Volume
21.55.278,665-0,29%200
21.55.278,67-0,23%100
21.55.278,665-0,29%100
21.55.278,67-0,23%693
21.55.278,665-0,29%200
21.55.268,66-0,35%1.676
21.55.248,67-0,23%500
21.55.218,675-0,17%200
21.55.218,6799-0,12%129
21.55.218,675-0,17%100
21.55.218,6799-0,12%123
21.55.048,6799-0,12%162
21.55.048,68-0,12%1.532
21.54.598,685-0,06%300
21.54.408,68-0,12%1.146
21.54.408,69INV.400
21.54.408,685-0,06%268
21.54.408,69INV.200
21.54.338,68-0,12%250
21.54.278,69INV.125
21.54.068,6899INV.123
21.54.058,68-0,12%1.300
21.53.478,675-0,17%200
21.53.478,6799-0,12%123
21.53.278,675-0,17%100
21.53.278,68-0,12%1.186
21.53.218,675-0,17%200
21.53.148,68-0,12%895
21.52.598,685-0,06%1.050
21.52.538,6822-0,09%500
OraValoreVar.%Volume
21.52.498,6899INV.211
21.52.488,6898INV.216
21.52.008,685-0,06%100
21.51.558,6807-0,11%100
21.51.458,685-0,06%200
21.51.458,68-0,12%200
21.51.408,69INV.767
21.51.328,685-0,06%400
21.51.238,685-0,06%300
21.51.238,69INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```