Milano 17:35
44.013 +1,48%
Nasdaq 17:36
24.235 +0,97%
Dow Jones 17:36
46.510 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

BRC

Mercato: NASDAQ - National

7,16
+1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.36.477,16+1,56%100
17.36.367,175+1,77%100
17.36.097,16+1,56%100
17.36.067,175+1,77%100
17.34.107,17+1,70%100
17.33.487,18+1,84%200
17.33.487,19+1,99%200
17.33.487,20+2,13%1.320
17.33.487,19+1,99%1.000
17.33.487,18+1,84%1.160
17.32.187,155+1,49%100
17.32.137,16+1,56%100
17.32.137,17+1,70%149
17.30.577,145+1,35%100
17.29.367,14+1,28%3.821
17.26.157,12+0,99%100
17.25.427,13+1,13%100
17.25.427,125+1,06%200
17.25.087,13+1,13%400
17.24.137,10+0,71%100
17.23.367,115+0,92%100
17.21.087,10+0,71%100
17.19.367,11+0,85%100
17.19.147,10+0,71%100
17.17.307,11+0,85%100
17.17.307,12+0,99%100
17.16.377,13+1,13%200
17.16.327,12+0,99%100
17.15.537,145+1,35%100
17.13.507,12+0,99%100
OraValoreVar.%Volume
17.11.497,14+1,28%100
17.11.347,1201+0,99%1.000
17.10.427,12+0,99%100
17.10.137,15+1,42%131
17.10.127,14+1,28%100
17.10.127,16+1,56%450
17.10.127,145+1,35%100
17.10.127,16+1,56%100
17.10.127,145+1,35%100
17.10.127,145+1,35%100
17.08.487,12+0,99%100
17.08.337,13+1,13%400
17.08.297,11+0,85%100
17.08.277,12+0,99%100
17.08.267,1199+0,99%100
17.08.267,12+0,99%500
17.08.267,1199+0,99%200
17.08.267,12+0,99%100
17.08.267,1199+0,99%200
17.08.267,12+0,99%100
17.08.267,119+0,98%300
17.08.267,12+0,99%200
17.08.267,11+0,85%200
17.07.377,10+0,71%1.000
17.07.287,08+0,43%100
17.07.177,10+0,71%200
17.07.067,1199+0,99%1.000
17.06.057,08+0,43%100
17.05.267,10+0,71%1.000
17.04.527,08+0,43%100
OraValoreVar.%Volume
17.04.407,115+0,92%1.000
17.04.327,07+0,28%100
17.04.257,115+0,92%1.000
17.04.077,07+0,28%100
17.03.597,115+0,92%1.000
17.02.267,10+0,71%509
17.00.427,12+0,99%100
17.00.257,13+1,13%100
16.59.367,12+0,99%100
16.59.267,15+1,42%300
16.59.267,14+1,28%2.000
16.59.267,14+1,28%200
16.59.057,12+0,99%100
16.57.227,14+1,28%300
16.57.227,15+1,42%100
16.56.547,14+1,28%800
16.56.547,1681+1,68%649
16.56.107,15+1,42%100
16.54.277,11+0,85%100
16.54.217,15+1,42%1.438
16.54.217,14+1,28%255
16.54.217,12+0,99%200
16.54.217,14+1,28%800
16.54.217,13+1,13%100
16.54.217,12+0,99%100
16.54.047,12+0,99%126
16.54.027,08+0,43%100
16.53.267,1299+1,13%1.000
16.52.477,11+0,85%190
16.52.397,09+0,57%200
OraValoreVar.%Volume
16.52.137,11+0,85%123
16.51.447,07+0,28%100
16.51.007,08+0,43%100
16.50.077,11+0,85%350
16.50.067,09+0,57%205
16.48.307,10+0,71%100
16.47.547,12+0,99%100
16.47.197,10+0,71%142
16.46.497,11+0,85%100
16.46.317,10+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```