Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

BRC

Mercato: NASDAQ - National

8,16
-6,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.18.498,16-6,10%100
18.18.498,17-5,98%750
18.18.488,17-5,98%350
18.18.488,16-6,10%100
18.18.448,16-6,10%466
18.18.438,155-6,16%102
18.16.248,16-6,10%1.400
18.15.138,17-5,98%100
18.12.378,18-5,87%3.195
18.11.058,19-5,75%100
18.11.058,18-5,87%100
18.08.568,19-5,75%454
18.08.138,1999-5,64%100
18.07.468,195-5,70%200
18.07.428,19-5,75%1.063
18.07.138,18-5,87%1.500
18.07.138,175-5,93%100
18.06.298,175-5,93%1.000
18.06.298,18-5,87%10.427
18.05.158,18-5,87%233
18.04.508,19-5,75%250
18.04.268,185-5,81%100
18.03.268,188-5,78%1.308
18.03.268,19-5,75%600
18.03.268,18-5,87%100
18.03.268,1794-5,88%147
18.03.268,18-5,87%200
18.03.168,175-5,93%100
18.02.248,17-5,98%200
18.02.238,18-5,87%591
OraValoreVar.%Volume
18.02.238,17-5,98%500
18.02.238,16-6,10%400
18.01.538,1799-5,87%120
18.00.498,15-6,21%8.964
18.00.238,15-6,21%300
18.00.238,155-6,16%200
18.00.018,13-6,44%100
17.59.398,14-6,33%257
17.59.168,13-6,44%941
17.59.108,115-6,62%100
17.59.088,12-6,56%300
17.59.058,11-6,67%200
17.59.058,12-6,56%200
17.59.058,102-6,77%896
17.59.058,10-6,79%1.647
17.59.058,102-6,77%600
17.59.058,101-6,78%130
17.59.058,11-6,67%1.100
17.59.038,125-6,50%100
17.58.448,1399-6,33%1.000
17.58.448,13-6,44%300
17.58.368,136-6,38%500
17.58.368,14-6,33%500
17.58.178,15-6,21%100
17.58.178,1501-6,21%500
17.58.178,15-6,21%500
17.58.178,1501-6,21%400
17.58.178,14-6,33%500
17.57.338,15-6,21%100
17.57.038,18-5,87%799
OraValoreVar.%Volume
17.57.008,165-6,04%100
17.57.008,18-5,87%1.100
17.57.008,165-6,04%200
17.56.198,18-5,87%100
17.55.548,175-5,93%100
17.55.068,1775-5,90%100
17.53.368,19-5,75%706
17.53.038,18-5,87%500
17.52.578,17-5,98%5.100
17.52.568,165-6,04%1.000
17.52.188,17-5,98%200
17.52.068,1709-5,97%250
17.51.468,18-5,87%200
17.51.298,176-5,91%100
17.50.478,17-5,98%300
17.49.508,1675-6,01%250
17.49.448,15-6,21%700
17.49.278,1499-6,22%200
17.49.158,14-6,33%100
17.48.568,1499-6,22%100
17.48.548,1488-6,23%1.000
17.48.358,1459-6,26%248
17.48.048,14-6,33%200
17.47.518,13-6,44%675
17.47.328,12-6,56%200
17.47.308,11-6,67%100
17.47.298,12-6,56%200
17.47.208,12-6,56%278
17.47.208,11-6,67%2.995
17.47.208,1101-6,67%984
OraValoreVar.%Volume
17.47.208,11-6,67%100
17.47.208,1101-6,67%300
17.47.208,11-6,67%1.084
17.47.208,1101-6,67%200
17.47.208,11-6,67%200
17.47.208,111-6,66%500
17.47.208,11-6,67%5.597
17.47.118,1186-6,58%128
17.46.588,115-6,62%300
17.46.528,11-6,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```