Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BRC

Mercato: NASDAQ - National

7,115
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.087,105-1,04%100
20.44.087,11-0,97%200
20.44.087,115-0,91%100
20.43.397,105-1,04%100
20.40.377,11-0,97%240
20.39.337,12-0,84%225
20.39.337,11-0,97%200
20.39.337,115-0,91%800
20.39.337,12-0,84%600
20.39.337,115-0,91%100
20.39.337,11-0,97%300
20.39.327,10-1,11%5.973
20.39.327,101-1,10%255
20.39.327,10-1,11%200
20.39.327,105-1,04%200
20.39.327,10-1,11%5.525
20.39.327,101-1,10%700
20.39.327,10-1,11%2.091
20.37.517,08-1,39%250
20.37.517,0875-1,29%100
20.37.487,0701-1,53%3.146
20.37.457,075-1,46%100
20.36.427,0856-1,31%100
20.36.157,08-1,39%100
20.36.117,08-1,39%304
20.36.117,07-1,53%100
20.35.547,085-1,32%100
20.35.527,08-1,39%100
20.35.437,09-1,25%100
20.35.357,08-1,39%100
OraValoreVar.%Volume
20.32.267,10-1,11%325
20.32.257,09-1,25%500
20.32.007,08-1,39%100
20.30.037,085-1,32%100
20.29.507,08-1,39%100
20.28.267,0932-1,21%140
20.26.507,08-1,39%200
20.26.507,075-1,46%300
20.26.207,08-1,39%100
20.25.117,09-1,25%1.100
20.25.047,085-1,32%100
20.20.387,08-1,39%200
20.20.017,08-1,39%400
20.20.017,075-1,46%200
20.20.017,08-1,39%100
20.20.017,07-1,53%1.000
20.20.017,08-1,39%100
20.20.017,075-1,46%400
20.10.527,09-1,25%200
20.10.197,08-1,39%300
20.08.407,07-1,53%100
20.07.537,085-1,32%500
20.05.437,07-1,53%200
20.05.407,09-1,25%500
20.05.087,101-1,10%130
20.05.087,1101-0,97%100
20.05.087,11-0,97%100
20.05.087,1101-0,97%200
20.05.087,11-0,97%100
20.05.087,1101-0,97%100
OraValoreVar.%Volume
20.05.087,10-1,11%100
20.03.457,11-0,97%400
20.03.397,115-0,91%100
20.03.397,12-0,84%300
20.00.307,13-0,70%800
20.00.007,14-0,56%100
20.00.007,13-0,70%355
19.58.527,14-0,56%200
19.57.067,13-0,70%300
19.55.197,12-0,84%150
19.55.197,11-0,97%100
19.55.197,12-0,84%100
19.55.197,11-0,97%300
19.55.137,115-0,91%100
19.55.137,11-0,97%200
19.54.307,12-0,84%200
19.54.307,115-0,91%100
19.54.127,13-0,70%971
19.54.007,125-0,77%1.100
19.53.597,13-0,70%10.235
19.53.577,14-0,56%1.092
19.53.577,15-0,42%125
19.53.577,14-0,56%400
19.53.577,15-0,42%400
19.53.577,1525-0,38%911
19.53.577,155-0,35%300
19.52.177,15-0,42%100
19.52.087,16-0,28%800
19.50.217,17-0,14%100
19.49.037,1625-0,24%250
OraValoreVar.%Volume
19.48.117,17-0,14%200
19.45.237,16-0,28%100
19.45.037,165-0,21%200
19.44.557,18INV.800
19.43.287,19+0,14%600
19.43.277,18INV.200
19.42.327,175-0,07%100
19.42.327,17-0,14%100
19.41.177,165-0,21%100
19.40.047,16-0,28%600

(*) I dati sono limitati agli ultimi 100 contratti.

```