Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

BRC

Mercato: NASDAQ - National

7,88
+9,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.587,88INV.1.373
21.59.527,87-0,13%100
21.59.527,90+0,25%191
21.59.527,895+0,19%300
21.59.517,89+0,13%100
21.59.507,895+0,19%200
21.59.487,885+0,06%1.000
21.59.407,88INV.1.052
21.59.407,875-0,06%400
21.59.397,87-0,13%908
21.59.397,875-0,06%200
21.59.387,88INV.100
21.59.347,875-0,06%500
21.59.207,88INV.860
21.59.097,885+0,06%1.357
21.59.077,89+0,13%1.465
21.59.077,895+0,19%500
21.59.017,885+0,06%703
21.58.557,88INV.1.671
21.58.537,875-0,06%300
21.58.427,87-0,13%130
21.58.407,88INV.300
21.58.267,875-0,06%479
21.58.027,88INV.780
21.57.537,885+0,06%111
21.57.467,88INV.1.100
21.57.327,885+0,06%100
21.57.197,88INV.100
21.57.107,875-0,06%100
21.57.067,8799INV.170
OraValoreVar.%Volume
21.57.067,875-0,06%408
21.56.577,88INV.100
21.56.407,875-0,06%100
21.56.327,88INV.225
21.56.297,88INV.1.000
21.56.297,8792-0,01%112
21.56.077,885+0,06%100
21.56.077,89+0,13%100
21.56.027,905+0,32%300
21.56.027,90+0,25%100
21.56.027,89+0,13%100
21.56.027,90+0,25%392
21.56.027,89+0,13%700
21.56.027,885+0,06%614
21.56.027,90+0,25%812
21.55.487,89+0,13%100
21.55.487,885+0,06%157
21.55.487,88INV.800
21.55.487,875-0,06%100
21.55.427,88INV.852
21.55.357,8894+0,12%152
21.55.247,885+0,06%200
21.55.207,89+0,13%631
21.55.207,885+0,06%300
21.55.167,89+0,13%1.536
21.54.587,8999+0,25%163
21.54.577,89+0,13%1.143
21.54.347,89+0,13%598
21.54.347,8999+0,25%112
21.54.187,895+0,19%100
OraValoreVar.%Volume
21.54.127,8902+0,13%244
21.54.087,89+0,13%200
21.53.577,89+0,13%784
21.53.577,8999+0,25%156
21.53.317,90+0,25%1.525
21.53.167,895+0,19%300
21.53.167,90+0,25%2.250
21.52.467,905+0,32%272
21.52.277,91+0,38%290
21.52.247,915+0,44%143
21.52.247,90+0,25%190
21.51.597,915+0,44%255
21.50.507,91+0,38%935
21.50.207,92+0,51%470
21.50.067,91+0,38%100
21.50.067,90+0,25%2.993
21.50.017,89+0,13%2.054
21.49.597,885+0,06%200
21.49.377,8899+0,13%153
21.49.377,885+0,06%100
21.49.187,89+0,13%100
21.48.347,88INV.200
21.47.547,875-0,06%100
21.47.537,87-0,13%200
21.47.447,86-0,25%660
21.47.447,8611-0,24%232
21.47.087,87-0,13%100
21.46.517,855-0,32%144
21.46.507,87-0,13%100
21.46.117,86-0,25%100
OraValoreVar.%Volume
21.46.037,85-0,38%308
21.45.127,84-0,51%200
21.45.127,85-0,38%3.614
21.45.127,845-0,44%100
21.43.287,84-0,51%700
21.43.007,83-0,63%360
21.41.437,82-0,76%300
21.39.597,83-0,63%100
21.39.577,82-0,76%200
21.39.577,819-0,77%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```