Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BRC

Mercato: NASDAQ - National

7,16
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.547,16-0,28%100
20.58.547,155-0,35%100
20.58.547,15-0,42%200
20.58.547,16-0,28%300
20.58.547,15-0,42%100
20.58.547,16-0,28%514
20.58.537,17-0,14%600
20.58.527,16-0,28%400
20.58.527,15-0,42%390
20.58.527,165-0,21%100
20.58.527,16-0,28%300
20.58.527,15-0,42%11.065
20.58.527,14-0,56%723
20.50.027,13-0,70%200
20.50.027,135-0,63%300
20.47.407,13-0,70%100
20.44.247,12-0,84%200
20.44.087,105-1,04%100
20.44.087,11-0,97%200
20.44.087,115-0,91%100
20.43.397,105-1,04%100
20.40.377,11-0,97%240
20.39.337,12-0,84%225
20.39.337,11-0,97%200
20.39.337,115-0,91%800
20.39.337,12-0,84%600
20.39.337,115-0,91%100
20.39.337,11-0,97%300
20.39.327,10-1,11%5.973
20.39.327,101-1,10%255
OraValoreVar.%Volume
20.39.327,10-1,11%200
20.39.327,105-1,04%200
20.39.327,10-1,11%5.525
20.39.327,101-1,10%700
20.39.327,10-1,11%2.091
20.37.517,08-1,39%250
20.37.517,0875-1,29%100
20.37.487,0701-1,53%3.146
20.37.457,075-1,46%100
20.36.427,0856-1,31%100
20.36.157,08-1,39%100
20.36.117,08-1,39%304
20.36.117,07-1,53%100
20.35.547,085-1,32%100
20.35.527,08-1,39%100
20.35.437,09-1,25%100
20.35.357,08-1,39%100
20.32.267,10-1,11%325
20.32.257,09-1,25%500
20.32.007,08-1,39%100
20.30.037,085-1,32%100
20.29.507,08-1,39%100
20.28.267,0932-1,21%140
20.26.507,08-1,39%200
20.26.507,075-1,46%300
20.26.207,08-1,39%100
20.25.117,09-1,25%1.100
20.25.047,085-1,32%100
20.20.387,08-1,39%200
20.20.017,08-1,39%400
OraValoreVar.%Volume
20.20.017,075-1,46%200
20.20.017,08-1,39%100
20.20.017,07-1,53%1.000
20.20.017,08-1,39%100
20.20.017,075-1,46%400
20.10.527,09-1,25%200
20.10.197,08-1,39%300
20.08.407,07-1,53%100
20.07.537,085-1,32%500
20.05.437,07-1,53%200
20.05.407,09-1,25%500
20.05.087,101-1,10%130
20.05.087,1101-0,97%100
20.05.087,11-0,97%100
20.05.087,1101-0,97%200
20.05.087,11-0,97%100
20.05.087,1101-0,97%100
20.05.087,10-1,11%100
20.03.457,11-0,97%400
20.03.397,115-0,91%100
20.03.397,12-0,84%300
20.00.307,13-0,70%800
20.00.007,14-0,56%100
20.00.007,13-0,70%355
19.58.527,14-0,56%200
19.57.067,13-0,70%300
19.55.197,12-0,84%150
19.55.197,11-0,97%100
19.55.197,12-0,84%100
19.55.197,11-0,97%300
OraValoreVar.%Volume
19.55.137,115-0,91%100
19.55.137,11-0,97%200
19.54.307,12-0,84%200
19.54.307,115-0,91%100
19.54.127,13-0,70%971
19.54.007,125-0,77%1.100
19.53.597,13-0,70%10.235
19.53.577,14-0,56%1.092
19.53.577,15-0,42%125
19.53.577,14-0,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```