Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

BRC

Mercato: NASDAQ - National

7,505
-13,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,505-13,64%25.681
21.59.577,51-13,58%100
21.59.577,505-13,64%200
21.59.537,511-13,57%240
21.59.527,52-13,46%100
21.59.447,51-13,58%428
21.59.447,515-13,52%100
21.59.307,515-13,52%700
21.59.307,52-13,46%984
21.59.307,52-13,46%100
21.59.297,525-13,41%218
21.59.257,5201-13,46%1.989
21.59.257,525-13,41%100
21.59.247,5225-13,43%200
21.59.247,525-13,41%400
21.59.247,52-13,46%200
21.59.247,525-13,41%900
21.59.247,52-13,46%991
21.59.217,515-13,52%229
21.59.047,5199-13,46%300
21.58.587,52-13,46%184
21.58.507,52-13,46%576
21.58.507,515-13,52%100
21.58.427,515-13,52%120
21.58.427,5124-13,55%622
21.58.327,515-13,52%200
21.58.317,5199-13,46%1.000
21.58.297,52-13,46%500
21.58.287,53-13,35%236
21.58.287,525-13,41%100
OraValoreVar.%Volume
21.58.287,53-13,35%500
21.58.287,525-13,41%200
21.58.287,52-13,46%311
21.58.287,525-13,41%1.100
21.58.157,52-13,46%100
21.57.587,5399-13,23%510
21.57.447,535-13,29%601
21.57.407,54-13,23%400
21.57.397,55-13,12%108
21.57.397,545-13,18%100
21.57.397,55-13,12%152
21.57.387,555-13,06%158
21.57.387,545-13,18%100
21.57.387,55-13,12%456
21.57.387,545-13,18%100
21.57.387,54-13,23%100
21.57.387,545-13,18%700
21.57.387,535-13,29%250
21.57.387,54-13,23%100
21.57.387,535-13,29%389
21.57.387,54-13,23%100
21.57.387,535-13,29%100
21.57.387,54-13,23%100
21.57.387,535-13,29%100
21.57.387,54-13,23%742
21.57.387,535-13,29%100
21.57.387,54-13,23%449
21.57.387,535-13,29%229
21.57.387,54-13,23%100
21.57.387,535-13,29%227
OraValoreVar.%Volume
21.57.387,54-13,23%100
21.57.387,535-13,29%127
21.57.387,54-13,23%100
21.57.387,535-13,29%127
21.57.387,54-13,23%300
21.57.367,535-13,29%200
21.57.367,5387-13,25%613
21.57.367,53-13,35%100
21.57.297,535-13,29%578
21.57.287,54-13,23%809
21.57.287,535-13,29%200
21.57.287,54-13,23%145
21.57.277,5352-13,29%1.000
21.57.267,535-13,29%336
21.57.087,5399-13,23%147
21.56.567,535-13,29%2.100
21.56.467,54-13,23%154
21.56.457,55-13,12%820
21.56.177,555-13,06%435
21.56.057,56-13,00%1.000
21.56.037,57-12,89%415
21.55.457,575-12,83%1.448
21.55.457,5799-12,77%106
21.55.437,57-12,89%625
21.55.277,58-12,77%139
21.55.007,57-12,89%100
21.54.547,5799-12,77%145
21.54.447,5893-12,67%400
21.54.447,5842-12,72%419
21.54.227,58-12,77%317
OraValoreVar.%Volume
21.53.487,58-12,77%434
21.53.487,565-12,95%512
21.53.487,57-12,89%395
21.53.487,565-12,95%308
21.53.487,571-12,88%434
21.53.377,56-13,00%3.529
21.53.237,555-13,06%100
21.53.237,55-13,12%228
21.53.147,5599-13,00%123
21.53.017,55-13,12%436

(*) I dati sono limitati agli ultimi 100 contratti.

```