Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

BRC

Mercato: NASDAQ - National

7,13
+1,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.077,13+1,13%200
17.57.307,155+1,49%1.400
17.56.257,13+1,13%100
17.53.407,12+0,99%100
17.53.127,14+1,28%200
17.50.317,13+1,13%100
17.50.017,155+1,49%100
17.49.107,13+1,13%100
17.49.017,17+1,70%532
17.49.017,16+1,56%350
17.49.017,15+1,42%150
17.48.437,13+1,13%150
17.48.437,14+1,28%350
17.48.237,14+1,28%5.000
17.48.007,1202+1,00%5.000
17.47.087,14+1,28%150
17.46.107,11+0,85%100
17.44.457,14+1,28%195
17.44.187,12+0,99%100
17.44.187,11+0,85%100
17.44.187,12+0,99%455
17.44.187,105+0,78%100
17.43.337,14+1,28%200
17.42.447,15+1,42%100
17.42.447,16+1,56%100
17.42.447,17+1,70%133
17.42.437,155+1,49%100
17.42.437,17+1,70%100
17.41.457,155+1,49%100
17.41.037,15+1,42%100
OraValoreVar.%Volume
17.40.197,16+1,56%100
17.39.437,18+1,84%1.000
17.36.477,16+1,56%100
17.36.367,175+1,77%100
17.36.097,16+1,56%100
17.36.067,175+1,77%100
17.34.107,17+1,70%100
17.33.487,18+1,84%200
17.33.487,19+1,99%200
17.33.487,20+2,13%1.320
17.33.487,19+1,99%1.000
17.33.487,18+1,84%1.160
17.32.187,155+1,49%100
17.32.137,16+1,56%100
17.32.137,17+1,70%149
17.30.577,145+1,35%100
17.29.367,14+1,28%3.821
17.26.157,12+0,99%100
17.25.427,13+1,13%100
17.25.427,125+1,06%200
17.25.087,13+1,13%400
17.24.137,10+0,71%100
17.23.367,115+0,92%100
17.21.087,10+0,71%100
17.19.367,11+0,85%100
17.19.147,10+0,71%100
17.17.307,11+0,85%100
17.17.307,12+0,99%100
17.16.377,13+1,13%200
17.16.327,12+0,99%100
OraValoreVar.%Volume
17.15.537,145+1,35%100
17.13.507,12+0,99%100
17.11.497,14+1,28%100
17.11.347,1201+0,99%1.000
17.10.427,12+0,99%100
17.10.137,15+1,42%131
17.10.127,14+1,28%100
17.10.127,16+1,56%450
17.10.127,145+1,35%100
17.10.127,16+1,56%100
17.10.127,145+1,35%100
17.10.127,145+1,35%100
17.08.487,12+0,99%100
17.08.337,13+1,13%400
17.08.297,11+0,85%100
17.08.277,12+0,99%100
17.08.267,1199+0,99%100
17.08.267,12+0,99%500
17.08.267,1199+0,99%200
17.08.267,12+0,99%100
17.08.267,1199+0,99%200
17.08.267,12+0,99%100
17.08.267,119+0,98%300
17.08.267,12+0,99%200
17.08.267,11+0,85%200
17.07.377,10+0,71%1.000
17.07.287,08+0,43%100
17.07.177,10+0,71%200
17.07.067,1199+0,99%1.000
17.06.057,08+0,43%100
OraValoreVar.%Volume
17.05.267,10+0,71%1.000
17.04.527,08+0,43%100
17.04.407,115+0,92%1.000
17.04.327,07+0,28%100
17.04.257,115+0,92%1.000
17.04.077,07+0,28%100
17.03.597,115+0,92%1.000
17.02.267,10+0,71%509
17.00.427,12+0,99%100
17.00.257,13+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```