Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

BRC

Mercato: NASDAQ - National

7,88
-9,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.467,88-9,32%146
20.15.467,87-9,44%146
20.15.467,86-9,55%200
20.15.467,85-9,67%400
20.15.347,84-9,78%100
20.15.047,83-9,90%300
20.15.047,825-9,95%100
20.14.237,82-10,01%300
20.14.147,8188-10,03%100
20.13.427,82-10,01%100
20.13.407,81-10,13%100
20.13.397,82-10,01%400
20.13.327,83-9,90%400
20.12.137,84-9,78%300
20.11.507,8316-9,88%253
20.11.137,83-9,90%1.065
20.08.317,825-9,95%200
20.07.247,84-9,78%1.000
20.06.297,83-9,90%889
20.05.107,825-9,95%100
20.05.007,82-10,01%900
20.04.537,8198-10,01%1.960
20.04.317,8118-10,11%1.000
20.04.237,82-10,01%800
20.04.037,8224-9,98%100
20.02.407,84-9,78%500
20.02.067,85-9,67%200
20.02.067,845-9,72%200
20.02.067,85-9,67%1.100
20.01.187,83-9,90%1.500
OraValoreVar.%Volume
20.01.147,8669-9,47%954
20.01.007,87-9,44%100
20.00.597,86-9,55%200
20.00.597,87-9,44%5.906
20.00.597,86-9,55%836
20.00.597,85-9,67%900
20.00.597,84-9,78%400
20.00.597,82-10,01%200
20.00.597,83-9,90%409
20.00.597,82-10,01%172
20.00.597,83-9,90%600
20.00.597,82-10,01%500
20.00.517,83-9,90%400
20.00.497,8353-9,84%500
19.58.067,83-9,90%600
19.57.507,84-9,78%100
19.57.487,845-9,72%100
19.57.487,85-9,67%700
19.55.107,86-9,55%1.352
19.54.227,85-9,67%100
19.54.057,86-9,55%100
19.54.047,855-9,61%200
19.53.127,85-9,67%200
19.51.387,855-9,61%100
19.51.277,85-9,67%100
19.51.277,86-9,55%100
19.51.157,85-9,67%300
19.50.477,8599-9,55%150
19.50.447,8575-9,58%120
19.50.117,86-9,55%1.400
OraValoreVar.%Volume
19.50.027,87-9,44%2.357
19.50.027,875-9,38%600
19.47.037,87-9,44%100
19.46.067,90-9,09%537
19.46.047,89-9,21%200
19.46.047,90-9,09%590
19.45.427,89-9,21%490
19.45.127,88-9,32%1.200
19.45.067,88-9,32%1.100
19.45.067,89-9,21%800
19.44.367,87-9,44%200
19.44.287,88-9,32%200
19.44.287,8702-9,43%182
19.44.287,8702-9,43%1.818
19.44.127,88-9,32%100
19.43.247,8869-9,24%155
19.42.577,885-9,26%100
19.42.437,89-9,21%100
19.42.267,90-9,09%8.005
19.41.327,91-8,98%150
19.40.587,9012-9,08%1.385
19.40.427,91-8,98%5.040
19.40.297,9135-8,94%2.848
19.40.037,92-8,86%400
19.39.577,91-8,98%550
19.39.377,92-8,86%650
19.39.327,93-8,75%500
19.39.107,92-8,86%1.550
19.38.517,93-8,75%400
19.38.517,925-8,80%100
OraValoreVar.%Volume
19.38.517,92-8,86%966
19.38.517,925-8,80%100
19.38.447,91-8,98%1.000
19.37.467,9199-8,86%100
19.37.447,91-8,98%2.097
19.36.587,9175-8,89%341
19.36.367,9236-8,82%5.000
19.35.387,93-8,75%814
19.35.377,935-8,69%100
19.35.367,93-8,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```