Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BRC

Mercato: NASDAQ - National

7,305
+1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.027,305+1,74%200
21.41.177,29+1,53%120
21.39.207,30+1,67%250
21.38.107,29+1,53%200
21.37.497,28+1,39%200
21.37.497,285+1,46%200
21.37.497,285+1,46%300
21.33.447,29+1,53%225
21.33.427,30+1,67%100
21.33.427,29+1,53%400
21.33.427,30+1,67%1.180
21.32.277,31+1,81%100
21.32.267,30+1,67%600
21.32.267,29+1,53%100
21.32.267,30+1,67%200
21.30.067,29+1,53%100
21.28.327,30+1,67%100
21.27.357,29+1,53%300
21.27.347,285+1,46%275
21.27.347,29+1,53%300
21.27.347,28+1,39%594
21.27.347,27+1,25%100
21.26.437,265+1,18%200
21.26.297,2751+1,32%500
21.24.017,26+1,11%200
21.23.557,255+1,04%100
21.23.467,27+1,25%100
21.21.277,255+1,04%100
21.21.227,26+1,11%100
21.21.107,27+1,25%200
OraValoreVar.%Volume
21.20.377,26+1,11%100
21.20.187,255+1,04%100
21.19.397,25+0,97%100
21.18.227,245+0,91%100
21.18.227,27+1,25%400
21.17.317,28+1,39%1.177
21.17.227,27+1,25%1.300
21.17.217,265+1,18%100
21.16.357,27+1,25%100
21.16.347,265+1,18%200
21.15.257,26+1,11%100
21.15.227,255+1,04%100
21.15.217,26+1,11%500
21.13.197,235+0,77%100
21.12.427,24+0,84%400
21.11.587,245+0,91%150
21.11.347,26+1,11%640
21.11.347,25+0,97%122
21.11.297,27+1,25%100
21.11.257,265+1,18%100
21.08.277,25+0,97%200
21.08.277,255+1,04%100
21.07.437,2301+0,70%1.200
21.07.317,24+0,84%100
21.07.217,23+0,70%100
21.06.317,25+0,97%1.050
21.06.267,22+0,56%300
21.06.267,23+0,70%300
21.06.267,22+0,56%100
21.06.267,23+0,70%900
OraValoreVar.%Volume
21.06.267,22+0,56%100
21.06.267,23+0,70%200
21.06.267,22+0,56%7.808
21.06.267,225+0,63%100
21.06.267,22+0,56%725
21.06.267,23+0,70%1.200
21.06.267,235+0,77%100
21.06.267,23+0,70%740
21.06.267,235+0,77%100
21.06.267,23+0,70%800
21.06.107,24+0,84%500
21.06.097,23+0,70%200
21.06.097,229+0,68%200
21.06.097,23+0,70%103
21.06.097,229+0,68%500
21.06.097,23+0,70%100
21.06.097,2295+0,69%300
21.06.097,23+0,70%250
21.06.017,22+0,56%1.600
21.05.587,21+0,42%4.415
21.05.587,20+0,28%100
21.05.577,2401+0,84%1.345
21.05.577,21+0,42%400
21.05.577,2401+0,84%300
21.05.577,21+0,42%100
21.05.577,2401+0,84%125
21.05.577,211+0,43%500
21.05.577,21+0,42%525
21.05.577,2401+0,84%413
21.05.577,24+0,84%413
OraValoreVar.%Volume
21.05.577,245+0,91%300
21.05.577,21+0,42%100
21.05.567,25+0,97%200
21.05.557,255+1,04%100
21.05.557,26+1,11%400
21.05.547,255+1,04%100
21.05.547,25+0,97%500
21.05.547,245+0,91%3.000
21.05.547,24+0,84%400
21.05.547,23+0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```