Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

BRC

Mercato: NASDAQ - National

7,505
-13,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,505INV.25.681
21.59.577,51+0,07%100
21.59.577,505INV.200
21.59.537,511+0,08%240
21.59.527,52+0,20%100
21.59.447,51+0,07%428
21.59.447,515+0,13%100
21.59.307,515+0,13%700
21.59.307,52+0,20%984
21.59.307,52+0,20%100
21.59.297,525+0,27%218
21.59.257,5201+0,20%1.989
21.59.257,525+0,27%100
21.59.247,5225+0,23%200
21.59.247,525+0,27%400
21.59.247,52+0,20%200
21.59.247,525+0,27%900
21.59.247,52+0,20%991
21.59.217,515+0,13%229
21.59.047,5199+0,20%300
21.58.587,52+0,20%184
21.58.507,52+0,20%576
21.58.507,515+0,13%100
21.58.427,515+0,13%120
21.58.427,5124+0,10%622
21.58.327,515+0,13%200
21.58.317,5199+0,20%1.000
21.58.297,52+0,20%500
21.58.287,53+0,33%236
21.58.287,525+0,27%100
OraValoreVar.%Volume
21.58.287,53+0,33%500
21.58.287,525+0,27%200
21.58.287,52+0,20%311
21.58.287,525+0,27%1.100
21.58.157,52+0,20%100
21.57.587,5399+0,47%510
21.57.447,535+0,40%601
21.57.407,54+0,47%400
21.57.397,55+0,60%108
21.57.397,545+0,53%100
21.57.397,55+0,60%152
21.57.387,555+0,67%158
21.57.387,545+0,53%100
21.57.387,55+0,60%456
21.57.387,545+0,53%100
21.57.387,54+0,47%100
21.57.387,545+0,53%700
21.57.387,535+0,40%250
21.57.387,54+0,47%100
21.57.387,535+0,40%389
21.57.387,54+0,47%100
21.57.387,535+0,40%100
21.57.387,54+0,47%100
21.57.387,535+0,40%100
21.57.387,54+0,47%742
21.57.387,535+0,40%100
21.57.387,54+0,47%449
21.57.387,535+0,40%229
21.57.387,54+0,47%100
21.57.387,535+0,40%227
OraValoreVar.%Volume
21.57.387,54+0,47%100
21.57.387,535+0,40%127
21.57.387,54+0,47%100
21.57.387,535+0,40%127
21.57.387,54+0,47%300
21.57.367,535+0,40%200
21.57.367,5387+0,45%613
21.57.367,53+0,33%100
21.57.297,535+0,40%578
21.57.287,54+0,47%809
21.57.287,535+0,40%200
21.57.287,54+0,47%145
21.57.277,5352+0,40%1.000
21.57.267,535+0,40%336
21.57.087,5399+0,47%147
21.56.567,535+0,40%2.100
21.56.467,54+0,47%154
21.56.457,55+0,60%820
21.56.177,555+0,67%435
21.56.057,56+0,73%1.000
21.56.037,57+0,87%415
21.55.457,575+0,93%1.448
21.55.457,5799+1,00%106
21.55.437,57+0,87%625
21.55.277,58+1,00%139
21.55.007,57+0,87%100
21.54.547,5799+1,00%145
21.54.447,5893+1,12%400
21.54.447,5842+1,06%419
21.54.227,58+1,00%317
OraValoreVar.%Volume
21.53.487,58+1,00%434
21.53.487,565+0,80%512
21.53.487,57+0,87%395
21.53.487,565+0,80%308
21.53.487,571+0,88%434
21.53.377,56+0,73%3.529
21.53.237,555+0,67%100
21.53.237,55+0,60%228
21.53.147,5599+0,73%123
21.53.017,55+0,60%436

(*) I dati sono limitati agli ultimi 100 contratti.

```