Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

BRC

Mercato: NASDAQ - National

7,25
+2,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,25+2,84%23.664
20.59.597,255+2,91%6.668
20.59.507,25+2,84%342
20.59.507,255+2,91%1.100
20.59.477,25+2,84%300
20.59.357,255+2,91%1.118
20.59.197,245+2,77%200
20.59.197,24+2,70%3.400
20.59.197,25+2,84%1.341
20.59.187,23+2,55%304
20.59.187,24+2,70%344
20.59.187,23+2,55%100
20.59.157,2271+2,51%2.000
20.59.007,23+2,55%157
20.58.487,2012+2,14%300
20.58.477,20+2,13%480
20.58.477,21+2,27%1.192
20.58.477,20+2,13%700
20.58.477,21+2,27%100
20.58.477,20+2,13%800
20.58.477,22+2,41%500
20.58.477,25+2,84%438
20.58.477,22+2,41%188
20.58.477,23+2,55%251
20.58.477,24+2,70%160
20.58.477,25+2,84%7.809
20.58.477,24+2,70%547
20.58.477,25+2,84%1.612
20.58.477,24+2,70%827
20.58.477,25+2,84%9.153
OraValoreVar.%Volume
20.58.477,245+2,77%100
20.58.477,24+2,70%284
20.58.477,245+2,77%200
20.58.267,245+2,77%200
20.58.267,24+2,70%157
20.58.257,24+2,70%200
20.58.057,24+2,70%395
20.58.057,245+2,77%200
20.58.017,245+2,77%326
20.57.587,24+2,70%620
20.57.457,221+2,43%400
20.57.437,22+2,41%300
20.57.437,235+2,62%331
20.57.427,235+2,62%200
20.57.217,22+2,41%500
20.57.107,2202+2,41%141
20.57.007,22+2,41%100
20.56.597,235+2,62%200
20.56.407,221+2,43%200
20.56.397,22+2,41%200
20.56.397,235+2,62%200
20.56.187,22+2,41%400
20.56.027,221+2,43%200
20.56.017,24+2,70%100
20.55.587,23+2,55%100
20.55.377,235+2,62%100
20.55.377,22+2,41%300
20.55.237,22+2,41%300
20.55.237,21+2,27%100
20.55.237,22+2,41%100
OraValoreVar.%Volume
20.55.237,21+2,27%925
20.55.177,22+2,41%321
20.54.517,221+2,43%400
20.54.507,205+2,20%100
20.54.507,21+2,27%400
20.54.507,211+2,28%1.137
20.54.507,25+2,84%3.000
20.54.507,22+2,41%275
20.54.507,215+2,34%200
20.54.507,21+2,27%200
20.54.007,20+2,13%581
20.54.007,205+2,20%200
20.53.557,21+2,27%200
20.53.547,20+2,13%900
20.53.547,21+2,27%300
20.53.547,215+2,34%100
20.53.547,21+2,27%100
20.53.547,20+2,13%700
20.53.547,205+2,20%412
20.53.547,20+2,13%100
20.53.547,205+2,20%200
20.53.547,20+2,13%100
20.53.547,205+2,20%100
20.53.547,20+2,13%100
20.53.547,205+2,20%300
20.53.547,20+2,13%100
20.53.547,205+2,20%100
20.53.547,20+2,13%1.975
20.53.447,185+1,91%200
20.53.317,18+1,84%300
OraValoreVar.%Volume
20.53.137,20+2,13%250
20.53.137,21+2,27%100
20.52.507,20+2,13%600
20.52.377,22+2,41%1.330
20.52.347,21+2,27%100
20.52.217,20+2,13%100
20.52.187,21+2,27%452
20.51.467,20+2,13%800
20.51.337,19+1,99%400
20.51.127,20+2,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```