Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

BRC

Mercato: NYSE

1,21
+3,42%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.021,21INV.30.002
18.59.591,215+0,41%3.114
18.59.551,21INV.700
18.59.551,215+0,41%200
18.59.551,21INV.289
18.59.551,215+0,41%700
18.59.521,22+0,83%300
18.59.521,215+0,41%200
18.59.501,21INV.100
18.59.491,215+0,41%629
18.59.471,21INV.4.788
18.59.421,205-0,41%100
18.59.421,21INV.148
18.59.421,205-0,41%182
18.59.401,21INV.800
18.59.341,21INV.700
18.59.341,205-0,41%1.000
18.59.341,205-0,41%200
18.59.251,21INV.1.400
18.59.191,205-0,41%400
18.59.161,21INV.424
18.59.111,205-0,41%681
18.59.091,21INV.13.228
18.59.041,205-0,41%200
18.59.021,21INV.200
18.58.571,205-0,41%300
18.58.511,21INV.100
18.58.471,205-0,41%100
18.58.451,21INV.300
18.58.411,205-0,41%456
OraValoreVar.%Volume
18.58.401,21INV.300
18.58.281,205-0,41%200
18.58.121,21INV.200
18.58.101,205-0,41%206
18.57.551,21INV.100
18.57.471,205-0,41%200
18.57.411,21INV.200
18.57.331,205-0,41%200
18.57.281,21INV.400
18.57.281,205-0,41%200
18.57.281,21INV.400
18.57.251,205-0,41%217
18.57.241,21INV.100
18.57.241,205-0,41%100
18.57.191,21INV.100
18.57.171,205-0,41%300
18.56.571,21INV.100
18.56.551,205-0,41%146
18.56.191,21INV.100
18.56.191,205-0,41%1.408
18.56.191,21INV.1.600
18.56.091,205-0,41%200
18.56.081,21INV.1.125
18.56.081,205-0,41%200
18.56.081,21INV.2.259
18.56.081,205-0,41%200
18.55.131,21INV.200
18.54.571,205-0,41%100
18.54.471,21INV.300
18.54.241,205-0,41%142
OraValoreVar.%Volume
18.54.151,21INV.100
18.54.121,205-0,41%946
18.53.501,21INV.200
18.53.381,205-0,41%136
18.53.281,21INV.100
18.53.171,205-0,41%900
18.53.021,21INV.200
18.52.471,20-0,83%2.000
18.52.411,21INV.200
18.52.271,205-0,41%245
18.52.231,21INV.100
18.52.211,205-0,41%1.000
18.52.191,21INV.5.000
18.52.161,205-0,41%100
18.52.161,20-0,83%2.000
18.51.181,21INV.100
18.51.161,205-0,41%1.498
18.50.121,21INV.100
18.50.101,2052-0,40%100
18.46.021,205-0,41%300
18.45.271,2055-0,37%1.050
18.41.211,205-0,41%400
18.41.181,21INV.21.203
18.41.181,215+0,41%12.480
18.40.551,215+0,41%200
18.40.551,22+0,83%100
18.40.321,22+0,83%100
18.40.141,215+0,41%800
18.40.091,22+0,83%100
18.40.001,215+0,41%200
OraValoreVar.%Volume
18.39.391,22+0,83%200
18.39.171,215+0,41%300
18.38.411,22+0,83%100
18.38.341,2162+0,51%4.612
18.38.231,215+0,41%1.000
18.36.531,22+0,83%200
18.36.311,215+0,41%600
18.35.511,22+0,83%100
18.35.301,215+0,41%500
18.34.581,22+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```