Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

54,94

-0,94%

valuta in EUR

Ultimo aggiornamento: 13/08/2025 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.30.23	54,96	-0,90%	106	5.825,76
16.30.23	54,98	-0,87%	211	11.600,78
16.30.23	54,94	-0,94%	161	8.845,34
16.29.43	55,02	-0,79%	170	9.353,40
16.29.43	55,00	-0,83%	255	14.025,00
16.29.28	55,04	-0,76%	93	5.118,72
16.28.34	55,06	-0,72%	34	1.872,04
16.28.24	55,04	-0,76%	8	440,32
16.27.45	55,06	-0,72%	334	18.390,04
16.24.55	55,06	-0,72%	286	15.747,16
16.24.55	55,04	-0,76%	24	1.320,96
16.23.25	55,08	-0,69%	28	1.542,24
16.22.40	55,02	-0,79%	39	2.145,78
16.22.24	55,04	-0,76%	123	6.769,92
16.22.18	55,06	-0,72%	136	7.488,16
16.22.16	55,10	-0,65%	188	10.358,80
16.22.05	55,12	-0,61%	15	826,80
16.21.11	55,16	-0,54%	101	5.571,16
16.20.26	55,18	-0,50%	105	5.793,90
16.19.51	55,22	-0,43%	1	55,22
16.19.19	55,16	-0,54%	16	882,56
16.18.43	55,18	-0,50%	128	7.063,04
16.18.00	55,20	-0,47%	3	165,60
16.17.07	55,22	-0,43%	92	5.080,24
16.16.02	55,24	-0,40%	45	2.485,80
16.15.39	55,30	-0,29%	379	20.958,70
16.15.39	55,26	-0,36%	10	552,60
16.14.42	55,32	-0,25%	54	2.987,28
16.14.31	55,40	-0,11%	191	10.581,40
16.14.31	55,38	-0,14%	415	22.982,70

Ora	Valore	Var.%	Volume	Controvalore
16.14.31	55,36	-0,18%	216	11.957,76
16.14.27	55,32	-0,25%	60	3.319,20
16.14.26	55,34	-0,22%	740	40.951,60
16.14.26	55,36	-0,18%	91	5.037,76
16.14.05	55,38	-0,14%	2	110,76
16.13.57	55,36	-0,18%	127	7.030,72
16.13.22	55,26	-0,36%	175	9.670,50
16.13.22	55,24	-0,40%	33	1.822,92
16.13.21	55,18	-0,50%	1.184	65.333,12
16.13.21	55,16	-0,54%	186	10.259,76
16.13.21	55,14	-0,58%	305	16.817,70
16.13.11	55,12	-0,61%	115	6.338,80
16.12.41	54,94	-0,94%	57	3.131,58
16.12.14	54,96	-0,90%	247	13.575,12
16.12.09	54,94	-0,94%	18	988,92
16.12.09	54,96	-0,90%	128	7.034,88
16.10.30	54,94	-0,94%	14	769,16
16.10.26	54,92	-0,97%	34	1.867,28
16.10.26	54,90	-1,01%	13	713,70
16.09.57	54,92	-0,97%	86	4.723,12
16.08.49	54,82	-1,15%	40	2.192,80
16.08.12	54,80	-1,19%	45	2.466,00
16.07.29	54,74	-1,30%	6	328,44
16.07.29	54,78	-1,23%	182	9.969,96
16.06.13	54,76	-1,26%	57	3.121,32
16.06.01	54,84	-1,12%	146	8.006,64
16.05.36	54,88	-1,05%	257	14.104,16
16.04.58	54,80	-1,19%	2	109,60
16.03.05	54,76	-1,26%	211	11.554,36
16.03.04	54,72	-1,33%	13	711,36

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	54,74	-1,30%	138	7.554,12
16.00.57	54,80	-1,19%	93	5.096,40
16.00.57	54,78	-1,23%	77	4.218,06
16.00.40	54,84	-1,12%	101	5.538,84
16.00.29	54,88	-1,05%	109	5.981,92
16.00.29	54,90	-1,01%	400	21.960,00
16.00.29	54,88	-1,05%	5	274,40
16.00.29	54,90	-1,01%	33	1.811,70
16.00.08	54,96	-0,90%	10	549,60
16.00.00	55,00	-0,83%	277	15.235,00
16.00.00	55,02	-0,79%	3	165,06
16.00.00	55,00	-0,83%	2.451	134.805,00
15.59.04	54,96	-0,90%	37	2.033,52
15.57.43	55,00	-0,83%	200	11.000,00
15.57.38	54,96	-0,90%	2	109,92
15.57.17	55,00	-0,83%	68	3.740,00
15.57.17	54,98	-0,87%	482	26.500,36
15.55.47	54,94	-0,94%	71	3.900,74
15.55.11	54,96	-0,90%	115	6.320,40
15.54.50	54,98	-0,87%	127	6.982,46
15.54.47	55,00	-0,83%	138	7.590,00
15.54.42	54,96	-0,90%	102	5.605,92
15.54.41	54,98	-0,87%	196	10.776,08
15.54.37	54,96	-0,90%	19	1.044,24
15.54.35	54,98	-0,87%	24	1.319,52
15.54.21	55,04	-0,76%	209	11.503,36
15.54.21	55,02	-0,79%	2	110,04
15.53.40	55,06	-0,72%	91	5.010,46
15.53.40	55,08	-0,69%	96	5.287,68
15.53.03	55,08	-0,69%	130	7.160,40

Ora	Valore	Var.%	Volume	Controvalore
15.52.10	55,04	-0,76%	26	1.431,04
15.51.51	55,04	-0,76%	127	6.990,08
15.51.51	55,02	-0,79%	49	2.695,98
15.50.30	55,00	-0,83%	310	17.050,00
15.49.52	54,95	-0,92%	115	6.319,25
15.49.52	54,94	-0,94%	115	6.318,10
15.47.27	54,88	-1,05%	128	7.024,64
15.47.26	54,86	-1,08%	574	31.489,64
15.47.15	54,82	-1,15%	64	3.508,48
15.47.14	54,84	-1,12%	140	7.677,60

(*) I dati sono limitati agli ultimi 100 contratti.

```