Milano 14:59
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:59
24.948 -0,19%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

52,98
-0,38%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.51.1752,98-0,38%3
14.51.0353,00-0,34%127
14.50.2453,04-0,26%50
14.50.2453,02-0,30%13
14.50.2453,04-0,26%952
14.50.2453,06-0,23%728
14.50.2453,02-0,30%97
14.50.0852,96-0,41%432
14.50.0853,00-0,34%58
14.49.3652,94-0,45%37
14.48.4152,96-0,41%95
14.48.4152,94-0,45%100
14.38.2752,90-0,53%19
14.38.2752,94-0,45%149
14.38.2352,86-0,60%829
14.38.2352,88-0,56%97
14.38.2352,88-0,56%178
14.38.1652,90-0,53%110
14.38.1652,88-0,56%209
14.37.5252,90-0,53%149
14.36.4652,88-0,56%31
14.35.5252,90-0,53%222
14.35.4052,92-0,49%35
14.33.4552,78-0,75%101
14.33.4552,80-0,71%152
14.33.4552,82-0,68%113
14.33.4352,80-0,71%28
14.33.0152,74-0,83%168
14.33.0052,70-0,90%200
14.32.2052,68-0,94%132
OraValoreVar.%Volume
14.32.2052,66-0,98%483
14.25.3952,72-0,86%37
14.24.4352,70-0,90%2
14.20.2252,66-0,98%16
14.20.0252,68-0,94%932
14.20.0252,70-0,90%51
14.19.5052,66-0,98%135
14.16.3052,62-1,05%397
14.16.3052,60-1,09%112
14.15.1852,64-1,02%197
14.15.1852,66-0,98%96
14.15.0852,60-1,09%85
14.13.0752,62-1,05%299
14.12.5252,58-1,13%187
14.07.4752,54-1,20%103
14.05.3352,52-1,24%415
14.04.0352,50-1,28%18
14.02.5852,52-1,24%19
13.59.1452,54-1,20%145
13.56.4752,52-1,24%6
13.54.5452,48-1,32%16
13.54.3552,50-1,28%53
13.53.1452,52-1,24%33
13.51.3852,54-1,20%288
13.47.0752,50-1,28%23
13.40.2052,56-1,17%100
13.40.2052,58-1,13%27
13.38.5352,62-1,05%103
13.36.1352,64-1,02%181
13.35.5652,62-1,05%72
OraValoreVar.%Volume
13.35.5652,60-1,09%58
13.35.5652,58-1,13%72
13.35.5652,60-1,09%105
13.33.4652,54-1,20%54
13.29.5652,58-1,13%15
13.28.4452,60-1,09%111
13.28.3052,64-1,02%47
13.28.3052,62-1,05%132
13.21.3052,66-0,98%18
13.18.4852,68-0,94%15
13.16.0052,70-0,90%56
13.14.0252,74-0,83%68
13.13.0352,76-0,79%19
13.08.0952,80-0,71%651
13.07.2552,84-0,64%53
13.06.5852,80-0,71%44
13.04.0752,80-0,71%122
13.04.0752,78-0,75%249
13.02.2552,84-0,64%119
13.02.2152,80-0,71%51
13.02.2052,78-0,75%160
13.02.2052,80-0,71%120
13.02.2052,78-0,75%187
13.02.2052,80-0,71%410
13.02.2052,78-0,75%129
13.02.2052,76-0,79%67
13.02.2052,72-0,86%127
13.02.2052,76-0,79%119
13.02.2052,72-0,86%68
13.02.2052,84-0,64%56
OraValoreVar.%Volume
13.02.2052,60-1,09%438
12.57.4752,84-0,64%32
12.53.5152,76-0,79%11
12.53.5152,74-0,83%19
12.52.4252,76-0,79%161
12.52.4252,78-0,75%22
12.49.4852,74-0,83%1
12.49.4852,76-0,79%222
12.49.2152,80-0,71%91
12.45.2452,86-0,60%97

(*) I dati sono limitati agli ultimi 100 contratti.

```