Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

49,06
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2149,06INV.162.832
17.29.4549,01-0,10%435
17.29.3849,05-0,02%469
17.29.3049,04-0,04%29
17.29.1749,01-0,10%233
17.29.1549,02-0,08%186
17.28.3849,04-0,04%245
17.28.2649,03-0,06%194
17.28.0649,01-0,10%100
17.27.4149,02-0,08%226
17.26.3649,00-0,12%169
17.25.5249,03-0,06%435
17.25.5249,04-0,04%353
17.25.5149,00-0,12%204
17.25.5149,01-0,10%226
17.23.3349,02-0,08%221
17.23.3249,01-0,10%100
17.23.3249,00-0,12%438
17.23.2149,03-0,06%160
17.23.2149,04-0,04%300
17.23.1549,02-0,08%189
17.22.2149,04-0,04%82
17.22.1349,03-0,06%486
17.22.0649,04-0,04%921
17.20.3349,05-0,02%305
17.19.4549,06INV.304
17.18.1149,07+0,02%120
17.17.5949,06INV.216
17.17.1749,05-0,02%221
17.16.0049,03-0,06%532
OraValoreVar.%Volume
17.14.4549,04-0,04%157
17.14.3149,05-0,02%396
17.14.0049,06INV.172
17.13.1049,04-0,04%226
17.12.5949,06INV.534
17.11.1649,03-0,06%87
17.11.1649,04-0,04%606
17.10.5849,02-0,08%145
17.07.4249,02-0,08%788
17.07.4249,01-0,10%74
17.06.0649,00-0,12%18
17.04.4149,01-0,10%97
17.03.5248,98-0,16%207
17.03.0249,00-0,12%120
17.02.4849,01-0,10%43
17.00.2548,98-0,16%54
16.59.5648,95-0,22%59
16.59.4348,96-0,20%1
16.59.2048,97-0,18%118
16.58.5348,96-0,20%704
16.56.4548,97-0,18%39
16.54.4948,95-0,22%274
16.54.4948,96-0,20%539
16.54.0648,93-0,26%74
16.54.0548,94-0,24%62
16.52.5648,97-0,18%366
16.52.5548,95-0,22%1
16.52.0948,99-0,14%5
16.50.5748,99-0,14%80
16.50.5749,00-0,12%36
OraValoreVar.%Volume
16.50.1249,00-0,12%133
16.49.0648,98-0,16%199
16.49.0648,97-0,18%111
16.49.0048,98-0,16%487
16.49.0048,99-0,14%52
16.49.0049,00-0,12%2.621
16.49.0048,99-0,14%350
16.48.4949,00-0,12%484
16.48.4949,01-0,10%15
16.47.2348,99-0,14%209
16.47.0048,97-0,18%357
16.46.2448,98-0,16%41
16.45.4048,99-0,14%157
16.45.3648,98-0,16%41
16.45.2848,97-0,18%67
16.42.4348,96-0,20%75
16.41.2148,95-0,22%64
16.41.0648,92-0,29%332
16.41.0648,93-0,26%196
16.41.0648,94-0,24%166
16.41.0648,93-0,26%400
16.40.3748,98-0,16%102
16.40.3748,97-0,18%52
16.38.4049,00-0,12%24
16.36.1548,99-0,14%20
16.33.3748,98-0,16%111
16.33.2749,02-0,08%43
16.31.4349,03-0,06%167
16.31.2649,04-0,04%41
16.31.2349,02-0,08%135
OraValoreVar.%Volume
16.31.2349,03-0,06%41
16.31.2049,01-0,10%41
16.29.4449,00-0,12%309
16.28.2249,06INV.43
16.26.3149,07+0,02%118
16.26.2949,06INV.119
16.26.1049,03-0,06%9
16.25.4749,02-0,08%119
16.24.4049,06INV.20
16.22.1249,10+0,08%66

(*) I dati sono limitati agli ultimi 100 contratti.

```