Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

49,41
+0,71%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.29.1349,41+0,71%8
17.35.2349,54+0,98%134.036
17.29.5549,43+0,75%128
17.29.4649,44+0,77%20
17.29.3049,46+0,82%156
17.28.4849,44+0,77%213
17.28.3249,43+0,75%31
17.28.1249,45+0,79%4
17.27.3649,46+0,82%310
17.27.3049,48+0,86%4
17.27.3049,49+0,88%6
17.26.3349,50+0,90%395
17.26.1349,49+0,88%8
17.25.5349,50+0,90%107
17.25.5349,48+0,86%72
17.25.4949,49+0,88%276
17.25.0249,48+0,86%156
17.24.2749,47+0,84%97
17.24.1249,46+0,82%479
17.23.3149,49+0,88%12
17.22.3749,50+0,90%143
17.21.0849,49+0,88%47
17.21.0649,50+0,90%190
17.20.3549,51+0,92%229
17.20.1249,55+1,00%135
17.20.1249,54+0,98%679
17.20.1249,53+0,96%169
17.20.1249,52+0,94%14
17.20.0149,50+0,90%19
17.20.0149,51+0,92%84
OraValoreVar.%Volume
17.19.3649,54+0,98%326
17.19.3649,53+0,96%166
17.18.3149,51+0,92%36
17.18.2649,52+0,94%24
17.17.5749,51+0,92%19
17.17.5749,52+0,94%1
17.17.5249,53+0,96%104
17.17.5249,51+0,92%108
17.17.5249,52+0,94%1
17.17.2849,55+1,00%100
17.17.2249,56+1,02%188
17.17.0649,57+1,04%1.161
17.16.0449,57+1,04%49
17.16.0449,58+1,06%127
17.16.0349,55+1,00%335
17.15.0349,56+1,02%406
17.14.5849,54+0,98%55
17.14.5849,56+1,02%153
17.14.5849,54+0,98%140
17.14.5849,55+1,00%5
17.14.5649,56+1,02%5
17.14.3049,58+1,06%158
17.14.2949,54+0,98%17
17.14.2949,55+1,00%4
17.14.1749,58+1,06%301
17.14.1749,57+1,04%41
17.13.1649,60+1,10%8
17.13.1649,59+1,08%41
17.12.4649,63+1,16%8
17.12.3949,64+1,18%53
OraValoreVar.%Volume
17.11.1549,65+1,20%112
17.11.1449,64+1,18%138
17.10.1749,62+1,14%292
17.10.1649,61+1,12%462
17.10.1649,60+1,10%32
17.10.1649,59+1,08%75
17.08.1949,61+1,12%3
17.08.1449,60+1,10%26
17.08.0949,58+1,06%153
17.08.0949,59+1,08%124
17.07.5149,60+1,10%424
17.06.3149,61+1,12%4
17.06.2749,62+1,14%28
17.06.0949,63+1,16%257
17.05.1549,60+1,10%82
17.05.0849,62+1,14%152
17.05.0549,61+1,12%433
17.05.0549,60+1,10%111
17.03.3649,58+1,06%30
17.03.3349,56+1,02%80
17.03.3249,57+1,04%22
17.03.1049,55+1,00%17
17.02.4449,57+1,04%94
17.02.2049,55+1,00%46
17.01.2849,58+1,06%204
17.01.2049,56+1,02%8
17.00.2749,57+1,04%32
17.00.0249,55+1,00%51
17.00.0249,56+1,02%89
17.00.0249,57+1,04%272
OraValoreVar.%Volume
16.59.2449,54+0,98%219
16.59.2349,55+1,00%204
16.59.2249,54+0,98%259
16.59.0549,55+1,00%27
16.59.0149,57+1,04%464
16.58.5649,55+1,00%41
16.58.4249,57+1,04%72
16.58.3349,58+1,06%136
16.58.0949,56+1,02%52
16.58.0949,55+1,00%27

(*) I dati sono limitati agli ultimi 100 contratti.

```