Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

53,18
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1353,18INV.225.497
17.29.2352,92-0,49%292
17.29.1452,94-0,45%30
17.29.1452,92-0,49%91
17.28.2952,88-0,56%47
17.28.0352,90-0,53%318
17.25.2552,96-0,41%161
17.25.1552,98-0,38%15
17.22.4953,00-0,34%140
17.21.3753,02-0,30%250
17.21.2953,00-0,34%381
17.20.2052,98-0,38%23
17.16.2052,96-0,41%43
17.14.0953,04-0,26%68
17.14.0853,00-0,34%110
17.14.0853,02-0,30%788
17.14.0253,04-0,26%278
17.13.5253,08-0,19%1.677
17.13.5153,06-0,23%43
17.13.3953,04-0,26%134
17.09.0753,02-0,30%134
17.09.0553,00-0,34%327
17.09.0553,02-0,30%134
17.08.4953,00-0,34%327
17.08.2353,02-0,30%318
17.08.1853,00-0,34%27
17.08.1852,98-0,38%1.175
17.08.1853,00-0,34%736
17.08.1853,02-0,30%212
17.08.1853,04-0,26%533
OraValoreVar.%Volume
17.07.2253,02-0,30%38
17.06.5753,00-0,34%57
17.06.4252,96-0,41%105
17.06.4252,98-0,38%56
17.05.5452,94-0,45%5
17.05.0752,98-0,38%161
17.05.0753,00-0,34%102
17.05.0252,98-0,38%770
17.04.0052,94-0,45%343
17.03.5252,96-0,41%15
17.03.3752,88-0,56%172
17.03.3752,90-0,53%1
17.02.3752,86-0,60%137
17.02.3752,88-0,56%198
17.01.1552,90-0,53%335
17.00.4052,88-0,56%182
17.00.3352,86-0,60%103
17.00.1652,84-0,64%205
16.59.0352,88-0,56%175
16.58.0152,88-0,56%280
16.58.0152,86-0,60%227
16.57.2852,84-0,64%13
16.56.4452,82-0,68%93
16.56.3052,86-0,60%240
16.56.3052,84-0,64%112
16.56.2852,80-0,71%53
16.56.1852,82-0,68%162
16.56.1452,78-0,75%2
16.56.1452,76-0,79%210
16.56.1452,74-0,83%697
OraValoreVar.%Volume
16.51.3452,72-0,86%35
16.48.2852,74-0,83%9
16.48.1452,78-0,75%127
16.48.0652,82-0,68%36
16.45.4752,84-0,64%91
16.45.3652,82-0,68%59
16.45.0352,80-0,71%185
16.44.1652,78-0,75%103
16.44.1652,80-0,71%78
16.43.2252,78-0,75%100
16.42.3052,80-0,71%447
16.42.2552,78-0,75%118
16.41.1852,76-0,79%21
16.39.0352,78-0,75%116
16.38.3652,80-0,71%162
16.36.5652,76-0,79%19
16.36.0552,72-0,86%9
16.32.0052,76-0,79%343
16.30.5752,74-0,83%114
16.30.3052,70-0,90%6
16.30.0952,68-0,94%17
16.27.0952,72-0,86%114
16.24.5752,64-1,02%13
16.24.3552,72-0,86%520
16.21.0752,74-0,83%320
16.21.0452,76-0,79%304
16.17.4452,78-0,75%78
16.16.4952,72-0,86%39
16.16.1352,76-0,79%136
16.15.4952,74-0,83%4
OraValoreVar.%Volume
16.15.0452,72-0,86%20
16.13.4652,64-1,02%802
16.12.5352,70-0,90%165
16.10.3752,68-0,94%50
16.10.3752,66-0,98%389
16.10.1552,64-1,02%385
16.09.2952,66-0,98%336
16.09.2952,68-0,94%17
16.09.2352,70-0,90%8
16.07.4952,70-0,90%56

(*) I dati sono limitati agli ultimi 100 contratti.

```