Milano 10:56
51.637 -0,09%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:56
10.487 -0,10%
Francoforte 10:56
25.054 +0,23%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

53,02
-0,30%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.55.3153,02-0,30%117
10.55.2553,06-0,23%80
10.49.1853,04-0,26%428
10.49.0453,05-0,24%48
10.49.0253,02-0,30%122
10.46.2153,06-0,23%531
10.46.2053,08-0,19%101
10.40.5153,06-0,23%30
10.39.3353,08-0,19%52
10.38.4253,06-0,23%58
10.38.2653,04-0,26%578
10.38.0953,00-0,34%49
10.34.0352,84-0,64%8
10.34.0352,86-0,60%326
10.28.2552,98-0,38%107
10.27.3653,06-0,23%1
10.26.2453,10-0,15%835
10.24.4853,14-0,08%18
10.24.4853,16-0,04%2
10.20.4353,22+0,08%206
10.20.3153,24+0,11%58
10.20.2653,20+0,04%119
10.18.4153,18INV.5
10.16.1553,22+0,08%13
10.15.4053,24+0,11%15
10.15.0953,28+0,19%56
10.13.3553,26+0,15%29
10.11.1553,24+0,11%79
10.10.0553,22+0,08%27
10.08.2953,18INV.127
OraValoreVar.%Volume
10.07.5753,20+0,04%127
10.07.1653,18INV.52
10.06.5653,14-0,08%94
10.06.5653,16-0,04%36
10.06.5653,18INV.246
10.06.5653,20+0,04%17
10.05.4953,16-0,04%115
10.05.2153,14-0,08%136
10.05.0553,16-0,04%14
10.05.0553,14-0,08%36
10.04.4953,10-0,15%127
10.02.5553,12-0,11%1
9.56.4653,10-0,15%210
9.51.0553,12-0,11%531
9.50.5253,16-0,04%220
9.50.5253,14-0,08%210
9.45.4853,18INV.40
9.40.5853,16-0,04%277
9.38.5153,20+0,04%104
9.34.3753,26+0,15%18
9.30.3853,36+0,34%190
9.30.0053,42+0,45%50
9.29.5853,48+0,56%228
9.29.5853,50+0,60%301
9.29.5353,58+0,75%207
9.29.5253,56+0,71%41
9.29.5253,54+0,68%170
9.29.5253,52+0,64%189
9.29.5253,54+0,68%227
9.29.5253,56+0,71%460
OraValoreVar.%Volume
9.29.5253,58+0,75%217
9.29.5253,62+0,83%59
9.29.5253,60+0,79%108
9.29.2853,52+0,64%94
9.29.2853,50+0,60%269
9.26.5553,42+0,45%69
9.25.2853,36+0,34%651
9.25.2853,38+0,38%170
9.22.3553,42+0,45%30
9.21.3053,36+0,34%45
9.18.5853,32+0,26%114
9.16.4553,34+0,30%46
9.13.1053,44+0,49%800
9.13.1053,42+0,45%56
9.12.5153,38+0,38%36
9.12.4653,36+0,34%10
9.12.3553,34+0,30%34
9.11.4153,44+0,49%224
9.11.1553,42+0,45%34
9.07.5453,38+0,38%1
9.07.2853,34+0,30%117
9.07.2653,44+0,49%70
9.07.0853,54+0,68%33
9.05.2853,60+0,79%166
9.04.4653,56+0,71%60
9.04.3553,50+0,60%44
9.02.4753,48+0,56%20
9.02.4553,46+0,53%35
9.02.4553,45+0,51%42
9.02.4553,48+0,56%94
OraValoreVar.%Volume
9.02.4553,62+0,83%4
9.02.3453,40+0,41%2.803
18.30.0853,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```