Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

49,06
+0,51%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2149,06+0,51%162.832
17.29.4549,01+0,41%435
17.29.3849,05+0,49%469
17.29.3049,04+0,47%29
17.29.1749,01+0,41%233
17.29.1549,02+0,43%186
17.28.3849,04+0,47%245
17.28.2649,03+0,45%194
17.28.0649,01+0,41%100
17.27.4149,02+0,43%226
17.26.3649,00+0,39%169
17.25.5249,03+0,45%435
17.25.5249,04+0,47%353
17.25.5149,00+0,39%204
17.25.5149,01+0,41%226
17.23.3349,02+0,43%221
17.23.3249,01+0,41%100
17.23.3249,00+0,39%438
17.23.2149,03+0,45%160
17.23.2149,04+0,47%300
17.23.1549,02+0,43%189
17.22.2149,04+0,47%82
17.22.1349,03+0,45%486
17.22.0649,04+0,47%921
17.20.3349,05+0,49%305
17.19.4549,06+0,51%304
17.18.1149,07+0,53%120
17.17.5949,06+0,51%216
17.17.1749,05+0,49%221
17.16.0049,03+0,45%532
OraValoreVar.%Volume
17.14.4549,04+0,47%157
17.14.3149,05+0,49%396
17.14.0049,06+0,51%172
17.13.1049,04+0,47%226
17.12.5949,06+0,51%534
17.11.1649,03+0,45%87
17.11.1649,04+0,47%606
17.10.5849,02+0,43%145
17.07.4249,02+0,43%788
17.07.4249,01+0,41%74
17.06.0649,00+0,39%18
17.04.4149,01+0,41%97
17.03.5248,98+0,35%207
17.03.0249,00+0,39%120
17.02.4849,01+0,41%43
17.00.2548,98+0,35%54
16.59.5648,95+0,29%59
16.59.4348,96+0,31%1
16.59.2048,97+0,33%118
16.58.5348,96+0,31%704
16.56.4548,97+0,33%39
16.54.4948,95+0,29%274
16.54.4948,96+0,31%539
16.54.0648,93+0,25%74
16.54.0548,94+0,27%62
16.52.5648,97+0,33%366
16.52.5548,95+0,29%1
16.52.0948,99+0,37%5
16.50.5748,99+0,37%80
16.50.5749,00+0,39%36
OraValoreVar.%Volume
16.50.1249,00+0,39%133
16.49.0648,98+0,35%199
16.49.0648,97+0,33%111
16.49.0048,98+0,35%487
16.49.0048,99+0,37%52
16.49.0049,00+0,39%2.621
16.49.0048,99+0,37%350
16.48.4949,00+0,39%484
16.48.4949,01+0,41%15
16.47.2348,99+0,37%209
16.47.0048,97+0,33%357
16.46.2448,98+0,35%41
16.45.4048,99+0,37%157
16.45.3648,98+0,35%41
16.45.2848,97+0,33%67
16.42.4348,96+0,31%75
16.41.2148,95+0,29%64
16.41.0648,92+0,23%332
16.41.0648,93+0,25%196
16.41.0648,94+0,27%166
16.41.0648,93+0,25%400
16.40.3748,98+0,35%102
16.40.3748,97+0,33%52
16.38.4049,00+0,39%24
16.36.1548,99+0,37%20
16.33.3748,98+0,35%111
16.33.2749,02+0,43%43
16.31.4349,03+0,45%167
16.31.2649,04+0,47%41
16.31.2349,02+0,43%135
OraValoreVar.%Volume
16.31.2349,03+0,45%41
16.31.2049,01+0,41%41
16.29.4449,00+0,39%309
16.28.2249,06+0,51%43
16.26.3149,07+0,53%118
16.26.2949,06+0,51%119
16.26.1049,03+0,45%9
16.25.4749,02+0,43%119
16.24.4049,06+0,51%20
16.22.1249,10+0,59%66

(*) I dati sono limitati agli ultimi 100 contratti.

```