Milano 12:17
43.272 +0,19%
Nasdaq 23-mar
24.189 0,00%
Dow Jones 23-mar
46.208 +1,38%
Londra 12:17
9.900 +0,05%
Francoforte 12:17
22.577 -0,34%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

53,24
+3,82%

valuta in EUR

Ultimo aggiornamento: 24/03/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
12.16.3153,24+3,82%285
12.16.3053,26+3,86%25
12.14.5953,34+4,02%79
12.12.5353,38+4,10%15
12.12.5153,38+4,10%269
12.12.5153,36+4,06%44
12.12.3553,40+4,13%285
12.12.3553,42+4,17%78
12.11.1553,47+4,27%19
12.09.1253,48+4,29%23
12.09.1253,43+4,19%67
12.08.3153,42+4,17%88
12.07.0153,48+4,29%49
12.05.2453,44+4,21%43
12.05.2353,42+4,17%212
12.05.1853,40+4,13%52
12.04.3653,34+4,02%18
12.04.2553,38+4,10%22
12.04.2553,32+3,98%109
12.02.5553,28+3,90%75
12.02.5353,20+3,74%15
12.02.5353,22+3,78%10
12.02.4753,24+3,82%226
12.02.4753,18+3,71%209
12.02.1353,16+3,67%42
12.01.2153,10+3,55%27
12.01.1653,16+3,67%93
12.00.4653,20+3,74%284
12.00.4653,18+3,71%51
12.00.4653,16+3,67%90
OraValoreVar.%Volume
12.00.1353,18+3,71%190
12.00.1253,20+3,74%15
11.59.4353,26+3,86%326
11.59.4353,24+3,82%88
11.59.4353,22+3,78%78
11.58.2753,28+3,90%94
11.57.3353,22+3,78%31
11.57.2653,26+3,86%55
11.57.1353,22+3,78%54
11.57.0153,28+3,90%205
11.55.2653,40+4,13%74
11.55.2653,36+4,06%94
11.55.2653,38+4,10%58
11.55.1153,40+4,13%496
11.55.0553,42+4,17%144
11.55.0553,48+4,29%71
11.52.1653,44+4,21%9
11.51.2453,50+4,33%72
11.51.2353,50+4,33%340
11.51.2353,46+4,25%71
11.50.1553,54+4,41%290
11.49.3953,56+4,45%186
11.48.0653,56+4,45%247
11.48.0653,54+4,41%81
11.47.3653,58+4,49%280
11.47.3653,60+4,52%72
11.47.3653,60+4,52%40
11.46.0653,58+4,49%6
11.44.0453,60+4,52%63
11.43.2953,66+4,64%9
OraValoreVar.%Volume
11.43.2853,64+4,60%187
11.43.2853,62+4,56%21
11.43.1453,60+4,52%500
11.41.4753,56+4,45%281
11.40.5153,55+4,43%3
11.40.5153,52+4,37%36
11.40.2453,54+4,41%29
11.40.2453,50+4,33%36
11.40.2353,56+4,45%38
11.40.2353,52+4,37%50
11.40.2353,54+4,41%252
11.40.1853,58+4,49%266
11.40.1853,62+4,56%48
11.40.1053,62+4,56%19
11.40.1053,58+4,49%85
11.39.5453,52+4,37%22
11.39.5353,48+4,29%72
11.38.2453,50+4,33%44
11.38.2053,42+4,17%247
11.37.5853,44+4,21%2
11.37.5353,38+4,10%42
11.37.5353,42+4,17%14
11.37.1153,36+4,06%56
11.37.0853,34+4,02%36
11.37.0853,40+4,13%40
11.36.2553,36+4,06%1
11.35.1753,32+3,98%1
11.35.0953,28+3,90%72
11.34.5753,30+3,94%18
11.34.5653,26+3,86%54
OraValoreVar.%Volume
11.34.5553,20+3,74%69
11.34.4053,24+3,82%144
11.34.4053,26+3,86%144
11.34.0653,30+3,94%41
11.33.5053,28+3,90%10
11.33.0953,22+3,78%240
11.33.0953,24+3,82%319
11.32.0653,30+3,94%50
11.31.2753,28+3,90%91
11.31.2653,26+3,86%213

(*) I dati sono limitati agli ultimi 100 contratti.

```