Milano 13:52
53.305 -0,53%
Nasdaq 17-ago
29.995 0,00%
Dow Jones 17-ago
53.460 -0,51%
Londra 13:52
10.732 +0,11%
Francoforte 13:52
26.275 -0,24%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

61,36
+1,19%

valuta in EUR

Ultimo aggiornamento: 18/08/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
13.49.0561,36+1,19%29
13.47.1961,32+1,12%30
13.47.1861,26+1,02%6
13.47.1861,28+1,06%38
13.47.1361,30+1,09%28
13.45.4061,34+1,15%71
13.45.3361,32+1,12%44
13.45.0161,28+1,06%82
13.45.0161,26+1,02%71
13.45.0161,20+0,92%30
13.45.0161,18+0,89%6
13.45.0161,16+0,86%405
13.45.0161,14+0,82%220
13.45.0161,30+1,09%125
13.43.1761,10+0,76%4
13.43.0061,12+0,79%76
13.41.2561,14+0,82%27
13.38.5761,16+0,86%88
13.38.2761,18+0,89%30
13.36.3761,18+0,89%339
13.36.3761,16+0,86%6
13.36.3561,24+0,99%134
13.36.3561,26+1,02%82
13.36.3561,24+0,99%6
13.36.3561,22+0,96%42
13.36.3561,20+0,92%39
13.36.3561,18+0,89%87
13.36.3561,20+0,92%90
13.36.3461,22+0,96%15
13.36.0561,26+1,02%20
OraValoreVar.%Volume
13.36.0561,24+0,99%28
13.35.0261,28+1,06%47
13.33.4961,30+1,09%29
13.33.4061,28+1,06%134
13.32.4861,30+1,09%171
13.29.3061,32+1,12%145
13.27.0061,28+1,06%183
13.27.0061,30+1,09%6
13.21.0661,24+0,99%30
13.20.0361,22+0,96%81
13.20.0361,24+0,99%277
13.19.5761,28+1,06%1
13.19.2261,26+1,02%95
13.19.2261,24+0,99%93
13.19.1261,28+1,06%105
13.19.1261,30+1,09%81
13.18.0461,32+1,12%17
13.18.0161,30+1,09%88
13.16.1761,26+1,02%39
13.16.0561,24+0,99%57
13.16.0561,26+1,02%15
13.16.0561,28+1,06%31
13.15.5061,24+0,99%30
13.15.5061,26+1,02%15
13.09.1861,28+1,06%4
13.08.0661,24+0,99%30
13.07.1161,26+1,02%30
13.07.0161,24+0,99%1
13.06.1361,26+1,02%54
13.05.1761,28+1,06%6
OraValoreVar.%Volume
13.04.4061,26+1,02%56
13.03.4961,28+1,06%8
13.03.0661,24+0,99%30
13.02.4161,24+0,99%36
13.02.4161,28+1,06%54
13.02.3261,30+1,09%33
13.02.1661,32+1,12%58
13.02.1161,38+1,22%536
12.59.4561,36+1,19%1
12.59.3961,30+1,09%276
12.59.3961,32+1,12%47
12.55.2561,28+1,06%88
12.53.5861,32+1,12%77
12.52.3261,36+1,19%28
12.52.3261,38+1,22%222
12.52.3261,34+1,15%71
12.42.3661,34+1,15%120
12.42.0061,30+1,09%4
12.41.2961,32+1,12%79
12.38.2461,30+1,09%506
12.35.0161,28+1,06%35
12.33.5161,32+1,12%35
12.33.5161,30+1,09%51
12.33.5161,32+1,12%57
12.32.2461,34+1,15%31
12.31.2461,32+1,12%63
12.31.0361,28+1,06%7
12.31.0361,30+1,09%63
12.31.0361,32+1,12%103
12.24.4861,34+1,15%50
OraValoreVar.%Volume
12.22.3761,32+1,12%99
12.18.5261,34+1,15%138
12.13.0661,28+1,06%70
12.10.1361,22+0,96%74
12.08.4161,20+0,92%219
12.01.1661,22+0,96%71
11.56.1161,18+0,89%30
11.55.0061,20+0,92%147
11.54.0561,18+0,89%51
11.53.2461,14+0,82%149

(*) I dati sono limitati agli ultimi 100 contratti.

```