Milano 10:59
46.330 -0,66%
Nasdaq 4-feb
24.891 0,00%
Dow Jones 4-feb
49.501 +0,53%
Londra 10:59
10.363 -0,37%
Francoforte 10:59
24.481 -0,50%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

56,66
-0,25%

valuta in EUR

Ultimo aggiornamento: 05/02/2026 10.55
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
10.55.5456,66-0,25%51
10.55.3856,62-0,32%3
10.55.3856,60-0,35%179
10.54.4156,60-0,35%68
10.54.4156,58-0,39%132
10.54.4156,56-0,42%171
10.54.4156,52-0,49%439
10.54.4156,50-0,53%499
10.53.4856,42-0,67%25
10.52.4556,28-0,92%24
10.52.3856,26-0,95%53
10.52.3756,24-0,99%170
10.52.2856,22-1,02%6
10.51.3556,26-0,95%25
10.51.2456,28-0,92%68
10.51.1056,32-0,85%84
10.50.3256,30-0,88%24
10.50.3256,34-0,81%3
10.50.2056,36-0,77%1
10.50.1256,34-0,81%61
10.50.1256,32-0,85%301
10.49.5256,34-0,81%100
10.49.4556,40-0,70%112
10.49.4056,44-0,63%53
10.48.5856,46-0,60%53
10.48.5856,44-0,63%148
10.48.5856,46-0,60%30
10.48.5856,48-0,56%93
10.48.5656,50-0,53%128
10.48.5656,48-0,56%42
OraValoreVar.%Volume
10.48.4956,50-0,53%16
10.47.4956,48-0,56%20
10.47.2356,50-0,53%94
10.46.2356,46-0,60%325
10.46.2356,48-0,56%100
10.46.0356,44-0,63%251
10.45.4756,52-0,49%403
10.45.4756,50-0,53%120
10.45.2456,52-0,49%51
10.45.2456,50-0,53%219
10.45.2456,48-0,56%662
10.45.2456,54-0,46%86
10.44.4056,44-0,63%76
10.44.4056,47-0,58%29
10.44.2156,48-0,56%100
10.43.4356,46-0,60%26
10.43.2956,48-0,56%153
10.42.5956,50-0,53%102
10.41.5056,48-0,56%56
10.41.3456,44-0,63%37
10.41.3156,42-0,67%92
10.41.1956,40-0,70%221
10.40.4956,36-0,77%9
10.38.0756,38-0,74%257
10.36.5856,36-0,77%40
10.36.4856,34-0,81%246
10.35.2756,32-0,85%110
10.35.0256,26-0,95%98
10.35.0256,28-0,92%256
10.34.1256,30-0,88%388
OraValoreVar.%Volume
10.32.4256,34-0,81%77
10.32.2456,32-0,85%84
10.32.0656,30-0,88%400
10.32.0456,28-0,92%229
10.32.0156,26-0,95%110
10.31.3956,20-1,06%251
10.31.3956,22-1,02%383
10.31.3956,24-0,99%389
10.31.3956,26-0,95%51
10.31.3556,28-0,92%73
10.31.3456,26-0,95%18
10.30.4456,22-1,02%376
10.30.3956,20-1,06%195
10.30.3356,19-1,07%28
10.30.3256,20-1,06%40
10.30.1256,22-1,02%1.000
10.29.5156,26-0,95%31
10.29.5156,24-0,99%51
10.29.2856,22-1,02%51
10.27.2856,24-0,99%9
10.26.5856,26-0,95%16
10.26.5856,30-0,88%16
10.25.2156,22-1,02%1
10.25.0256,16-1,13%62
10.25.0256,18-1,09%50
10.24.1056,14-1,16%210
10.23.4056,12-1,20%14
10.21.4456,13-1,18%23
10.21.1156,16-1,13%55
10.21.1156,14-1,16%627
OraValoreVar.%Volume
10.20.4556,18-1,09%284
10.20.3056,15-1,14%110
10.20.2856,12-1,20%881
10.19.5056,08-1,27%702
10.19.1756,12-1,20%417
10.19.1756,14-1,16%68
10.19.1756,10-1,23%9
10.18.4356,08-1,27%125
10.18.4356,12-1,20%10
10.18.4356,10-1,23%219

(*) I dati sono limitati agli ultimi 100 contratti.

```