Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.21 | 74,86 | -1,06 | 172.763 | 12.933.038 |
17.28.36 | 74,92 | -0,98 | 399 | 29.893 |
17.28.23 | 74,9 | -1,00 | 646 | 48.385 |
17.28.13 | 74,88 | -1,03 | 254 | 19.020 |
17.28.08 | 74,86 | -1,06 | 346 | 25.902 |
17.28.08 | 74,9 | -1,00 | 21 | 1.573 |
17.28.08 | 74,92 | -0,98 | 278 | 20.828 |
17.28.08 | 74,9 | -1,00 | 64 | 4.794 |
17.28.08 | 74,86 | -1,06 | 570 | 42.670 |
17.28.08 | 74,88 | -1,03 | 1.015 | 76.003 |
17.28.08 | 74,9 | -1,00 | 1.281 | 95.947 |
17.28.08 | 74,92 | -0,98 | 1.096 | 82.112 |
17.27.42 | 74,94 | -0,95 | 839 | 62.875 |
17.27.30 | 74,96 | -0,93 | 819 | 61.392 |
17.26.35 | 74,92 | -0,98 | 5 | 375 |
17.26.35 | 74,94 | -0,95 | 176 | 13.189 |
17.25.58 | 74,94 | -0,95 | 371 | 27.803 |
17.25.18 | 74,92 | -0,98 | 515 | 38.584 |
17.25.16 | 74,9 | -1,00 | 716 | 53.628 |
17.24.50 | 74,88 | -1,03 | 235 | 17.597 |
17.24.07 | 74,86 | -1,06 | 1.105 | 82.720 |
17.24.07 | 74,84 | -1,08 | 331 | 24.772 |
17.24.07 | 74,82 | -1,11 | 236 | 17.658 |
17.23.39 | 74,78 | -1,16 | 506 | 37.839 |
17.23.39 | 74,8 | -1,14 | 1.115 | 83.402 |
17.21.43 | 74,74 | -1,22 | 511 | 38.192 |
17.21.39 | 74,76 | -1,19 | 10 | 748 |
17.20.58 | 74,78 | -1,16 | 771 | 57.655 |
17.20.13 | 74,76 | -1,19 | 160 | 11.962 |
17.20.04 | 74,78 | -1,16 | 256 | 19.144 |