Milano 15:54
51.570 -0,22%
Nasdaq 15:54
29.975 -1,00%
Dow Jones 15:54
52.299 -0,04%
Londra 15:54
10.465 -0,31%
Francoforte 15:53
24.997 +0,01%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

53,12
-0,11%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.53.4553,12-0,11%391
15.53.4553,10-0,15%344
15.52.0553,06-0,23%191
15.51.5653,02-0,30%44
15.49.3653,00-0,34%262
15.48.2253,02-0,30%32
15.48.1652,98-0,38%96
15.48.1552,94-0,45%5
15.48.1552,88-0,56%53
15.48.1552,90-0,53%247
15.48.1552,92-0,49%448
15.48.1552,94-0,45%152
15.47.3152,98-0,38%81
15.47.2353,00-0,34%51
15.47.2353,02-0,30%38
15.40.5853,06-0,23%71
15.40.5853,04-0,26%65
15.40.1553,04-0,26%19
15.36.0853,12-0,11%31
15.35.2653,14-0,08%109
15.34.3553,18INV.12
15.33.4253,16-0,04%83
15.30.5053,12-0,11%36
15.30.0153,06-0,23%40
15.30.0053,12-0,11%34
15.25.1253,10-0,15%68
15.24.4553,02-0,30%64
15.22.1152,96-0,41%12
15.21.4052,94-0,45%141
15.21.0552,92-0,49%191
OraValoreVar.%Volume
15.19.2852,96-0,41%71
15.19.2852,98-0,38%183
15.18.3052,96-0,41%44
15.18.1452,97-0,39%120
15.17.2952,94-0,45%116
15.16.1552,92-0,49%126
15.16.1552,90-0,53%510
15.16.1552,88-0,56%43
15.15.1452,86-0,60%51
15.15.1452,84-0,64%411
15.15.1452,80-0,71%416
15.14.5552,82-0,68%24
15.14.4352,84-0,64%231
15.14.4352,82-0,68%215
15.14.4352,84-0,64%10
15.13.3252,86-0,60%189
15.13.3252,88-0,56%44
15.13.3252,86-0,60%51
15.13.3252,84-0,64%164
15.13.3252,82-0,68%51
15.13.3252,80-0,71%87
15.13.3252,82-0,68%330
15.13.3252,80-0,71%24
15.13.3252,82-0,68%51
15.13.3252,80-0,71%207
15.13.2552,86-0,60%131
15.13.2552,84-0,64%141
15.13.2552,82-0,68%87
15.13.0152,87-0,58%68
15.12.2652,87-0,58%68
OraValoreVar.%Volume
15.12.2652,84-0,64%34
15.08.0352,85-0,62%66
15.07.4752,82-0,68%4
15.07.4652,80-0,71%602
15.04.5352,82-0,68%282
15.04.5352,84-0,64%39
15.02.1452,90-0,53%48
15.02.0852,86-0,60%62
15.02.0852,88-0,56%238
15.00.3352,90-0,53%4
15.00.2252,92-0,49%13
14.51.1752,98-0,38%3
14.51.0353,00-0,34%127
14.50.2453,04-0,26%50
14.50.2453,02-0,30%13
14.50.2453,04-0,26%952
14.50.2453,06-0,23%728
14.50.2453,02-0,30%97
14.50.0852,96-0,41%432
14.50.0853,00-0,34%58
14.49.3652,94-0,45%37
14.48.4152,96-0,41%95
14.48.4152,94-0,45%100
14.38.2752,90-0,53%19
14.38.2752,94-0,45%149
14.38.2352,86-0,60%829
14.38.2352,88-0,56%97
14.38.2352,88-0,56%178
14.38.1652,90-0,53%110
14.38.1652,88-0,56%209
OraValoreVar.%Volume
14.37.5252,90-0,53%149
14.36.4652,88-0,56%31
14.35.5252,90-0,53%222
14.35.4052,92-0,49%35
14.33.4552,78-0,75%101
14.33.4552,80-0,71%152
14.33.4552,82-0,68%113
14.33.4352,80-0,71%28
14.33.0152,74-0,83%168
14.33.0052,70-0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```