Milano 13:39
46.332 -0,65%
Nasdaq 4-feb
24.891 0,00%
Dow Jones 4-feb
49.501 +0,53%
Londra 13:39
10.363 -0,38%
Francoforte 13:39
24.452 -0,61%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

56,56
-0,42%

valuta in EUR

Ultimo aggiornamento: 05/02/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
13.39.0156,56-0,42%143
13.33.5056,58-0,39%57
13.33.5056,60-0,35%351
13.33.4056,62-0,32%38
13.32.3656,60-0,35%37
13.31.1356,56-0,42%48
13.31.0056,54-0,46%109
13.30.4256,52-0,49%62
13.23.5756,50-0,53%6
13.23.1756,46-0,60%219
13.23.1756,44-0,63%68
13.21.2056,48-0,56%294
13.20.3956,50-0,53%121
13.20.2456,48-0,56%107
13.20.1556,47-0,58%31
13.20.1556,46-0,60%63
13.19.4156,46-0,60%64
13.18.4156,38-0,74%41
13.18.3856,36-0,77%70
13.16.0956,32-0,85%60
13.14.1756,24-0,99%109
13.13.4956,20-1,06%98
13.13.4056,22-1,02%168
13.10.4656,24-0,99%42
13.10.4456,22-1,02%15
13.10.3956,20-1,06%117
13.10.1756,12-1,20%725
13.10.1756,14-1,16%57
13.08.3956,10-1,23%116
13.06.5056,16-1,13%9
OraValoreVar.%Volume
13.06.4856,18-1,09%9
13.05.4556,20-1,06%46
13.05.2856,22-1,02%51
13.05.2856,24-0,99%98
13.05.2856,24-0,99%95
13.05.2756,22-1,02%162
13.05.2756,24-0,99%203
13.04.3956,28-0,92%57
13.02.1656,18-1,09%436
13.02.1656,24-0,99%27
12.59.4656,24-0,99%194
12.59.1556,20-1,06%23
12.56.4656,22-1,02%9
12.55.2156,30-0,88%2
12.55.2056,28-0,92%62
12.55.2056,30-0,88%136
12.52.4756,32-0,85%3
12.51.0156,30-0,88%16
12.50.5556,28-0,92%65
12.49.5756,24-0,99%20
12.49.2356,22-1,02%41
12.47.0556,20-1,06%78
12.46.5556,18-1,09%343
12.46.4656,20-1,06%10
12.44.0656,22-1,02%301
12.43.3656,20-1,06%74
12.42.3856,16-1,13%38
12.42.0956,20-1,06%74
12.41.5656,18-1,09%3
12.41.0456,14-1,16%322
OraValoreVar.%Volume
12.40.4556,12-1,20%547
12.39.5356,14-1,16%313
12.37.1356,12-1,20%6
12.36.2956,10-1,23%51
12.36.2056,12-1,20%100
12.36.1956,14-1,16%100
12.36.1156,16-1,13%198
12.35.3956,12-1,20%51
12.35.3956,10-1,23%40
12.35.3956,12-1,20%458
12.35.3956,14-1,16%6
12.34.5956,16-1,13%51
12.34.5256,12-1,20%20
12.34.1756,06-1,30%200
12.33.5856,04-1,34%54
12.31.1156,08-1,27%99
12.30.4056,10-1,23%93
12.30.2856,12-1,20%100
12.29.3556,10-1,23%87
12.28.4256,12-1,20%66
12.28.3456,10-1,23%31
12.28.2856,06-1,30%157
12.27.3356,04-1,34%98
12.27.0556,00-1,41%74
12.25.4256,02-1,37%280
12.25.1856,04-1,34%245
12.23.5655,98-1,44%85
12.23.5656,00-1,41%62
12.21.5755,96-1,48%7
12.21.5455,92-1,55%131
OraValoreVar.%Volume
12.21.4855,90-1,58%187
12.21.2855,92-1,55%66
12.21.1855,94-1,51%148
12.19.4556,00-1,41%17
12.19.4556,02-1,37%187
12.19.4556,02-1,37%55
12.19.1256,06-1,30%179
12.18.1256,04-1,34%326
12.18.1256,02-1,37%90
12.18.1056,08-1,27%2.047

(*) I dati sono limitati agli ultimi 100 contratti.

```