Milano 9:07
49.437 +0,91%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:07
10.336 +0,69%
24.162 +0,86%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

62,14
+0,19%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.06.4262,14+0,19%209
9.06.2362,22+0,32%14
9.06.2362,26+0,39%14
9.06.2362,34+0,52%20
9.06.2362,36+0,55%100
9.05.3762,38+0,58%113
9.05.2762,40+0,61%164
9.05.2762,36+0,55%70
9.05.2762,38+0,58%14
9.05.2762,42+0,64%14
9.04.5862,28+0,42%4
9.04.5862,36+0,55%100
9.04.4662,24+0,35%130
9.04.4162,18+0,26%88
9.03.5462,16+0,23%100
9.03.5162,30+0,45%2
9.03.1262,26+0,39%1
9.03.0462,20+0,29%28
9.02.5862,16+0,23%14
9.02.5862,12+0,16%56
9.02.5862,10+0,13%42
9.02.5862,06+0,06%14
9.02.5862,02INV.70
9.02.5862,14+0,19%89
9.02.5162,16+0,23%653
9.02.5162,30+0,45%14
9.02.5162,32+0,48%33
9.02.4962,36+0,55%23
9.02.4962,32+0,48%27
9.02.4962,34+0,52%14
OraValoreVar.%Volume
9.02.4962,46+0,71%15
9.02.4962,44+0,68%14
9.02.4962,32+0,48%25
9.02.4962,34+0,52%14
9.02.4962,42+0,64%49
9.02.4962,44+0,68%14
9.02.4962,46+0,71%14
9.02.0662,26+0,39%127
9.02.0662,28+0,42%14
9.02.0662,34+0,52%93
9.02.0662,32+0,48%72
9.02.0662,30+0,45%69
9.02.0662,26+0,39%51
9.02.0662,24+0,35%28
9.02.0662,22+0,32%28
9.02.0662,20+0,29%47
9.02.0662,18+0,26%36
9.02.0662,13+0,18%36
9.02.0662,34+0,52%22
9.02.0362,16+0,23%145
9.01.4862,21+0,31%22
9.01.3762,22+0,32%196
9.01.3762,24+0,35%14
9.01.3762,30+0,45%200
9.01.3762,34+0,52%14
9.01.3762,36+0,55%167
9.01.3762,38+0,58%14
9.01.3762,41+0,63%8
9.01.3762,44+0,68%28
9.01.3762,42+0,64%78
OraValoreVar.%Volume
9.01.3762,40+0,61%28
9.01.3762,38+0,58%42
9.01.3762,36+0,55%42
9.01.3362,34+0,52%14
9.01.3362,36+0,55%14
9.01.3362,38+0,58%14
9.01.3262,48+0,74%14
9.01.1962,52+0,81%14
9.01.1662,56+0,87%159
9.01.1662,58+0,90%172
9.01.1662,60+0,94%14
9.01.1662,66+1,03%14
9.01.1662,72+1,13%172
9.01.1462,64+1,00%11
9.01.1462,66+1,03%176
9.01.1462,68+1,06%162
9.01.1462,63+0,98%177
9.01.1462,64+1,00%131
9.01.1462,50+0,77%138
9.01.0362,38+0,58%80
9.01.0362,36+0,55%96
9.01.0362,18+0,26%13
9.01.0362,16+0,23%14
9.01.0362,08+0,10%55
9.01.0362,10+0,13%107
9.01.0362,15+0,21%107
9.01.0362,16+0,23%131
9.01.0362,18+0,26%14
9.01.0362,22+0,32%14
9.01.0362,38+0,58%16
OraValoreVar.%Volume
9.01.0362,40+0,61%66
9.00.3662,40+0,61%14
9.00.3062,30+0,45%26
9.00.3062,32+0,48%126
9.00.2562,26+0,39%25
9.00.2362,10+0,13%174
9.00.2261,88-0,23%2.627
18.30.0862,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```