Milano 12:21
46.525 -0,24%
Nasdaq 4-feb
24.891 0,00%
Dow Jones 4-feb
49.501 +0,53%
Londra 12:21
10.362 -0,39%
Francoforte 12:21
24.554 -0,20%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

55,96
-1,48%

valuta in EUR

Ultimo aggiornamento: 05/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
12.21.5755,96-1,48%7
12.21.5455,92-1,55%131
12.21.4855,90-1,58%187
12.21.2855,92-1,55%66
12.21.1855,94-1,51%148
12.19.4556,00-1,41%17
12.19.4556,02-1,37%187
12.19.4556,02-1,37%55
12.19.1256,06-1,30%179
12.18.1256,04-1,34%326
12.18.1256,02-1,37%90
12.18.1056,08-1,27%2.047
12.18.1056,10-1,23%51
12.17.3456,12-1,20%50
12.17.2256,06-1,30%46
12.16.5456,04-1,34%74
12.16.4856,02-1,37%127
12.16.0356,08-1,27%31
12.15.5956,10-1,23%179
12.15.5956,08-1,27%454
12.14.0256,04-1,34%163
12.11.4956,06-1,30%9
12.11.0356,08-1,27%128
12.09.2556,06-1,30%501
12.09.2056,04-1,34%321
12.06.5956,08-1,27%17
12.06.3556,12-1,20%100
12.05.4656,14-1,16%594
12.05.4556,12-1,20%54
12.05.0556,08-1,27%13
OraValoreVar.%Volume
12.04.5056,12-1,20%44
12.04.5056,14-1,16%60
12.03.3756,16-1,13%57
12.02.4856,20-1,06%23
12.02.1256,22-1,02%72
12.01.5956,24-0,99%132
12.01.4956,26-0,95%159
12.01.3356,24-0,99%31
12.01.3356,22-1,02%100
12.01.3356,24-0,99%14
12.00.3456,20-1,06%40
12.00.3256,16-1,13%312
12.00.1256,14-1,16%29
11.58.2556,18-1,09%276
11.58.2156,16-1,13%87
11.58.2156,18-1,09%40
11.57.2056,20-1,06%43
11.54.3956,22-1,02%1
11.54.1556,36-0,77%14
11.54.1556,34-0,81%206
11.54.1556,42-0,67%132
11.54.1556,44-0,63%227
11.53.0556,52-0,49%204
11.52.5256,54-0,46%162
11.52.5256,56-0,42%158
11.52.2456,60-0,35%100
11.51.2156,58-0,39%2
11.50.3956,50-0,53%100
11.49.4656,52-0,49%126
11.49.4656,50-0,53%228
OraValoreVar.%Volume
11.48.1956,44-0,63%9
11.47.1056,44-0,63%52
11.47.1056,42-0,67%20
11.47.1056,46-0,60%34
11.46.5856,42-0,67%32
11.46.5856,40-0,70%100
11.43.1056,40-0,70%91
11.43.0356,42-0,67%4
11.42.1356,46-0,60%64
11.41.0556,48-0,56%100
11.41.0556,46-0,60%28
11.41.0556,48-0,56%29
11.40.4856,50-0,53%91
11.40.3656,52-0,49%97
11.39.0856,54-0,46%64
11.37.1656,52-0,49%49
11.37.1656,50-0,53%100
11.35.3756,48-0,56%327
11.34.3456,60-0,35%24
11.33.3456,70-0,18%69
11.33.3456,68-0,21%87
11.33.3356,72-0,14%58
11.32.4856,74-0,11%63
11.30.3356,70-0,18%193
11.29.5756,72-0,14%100
11.29.3556,70-0,18%35
11.29.1556,68-0,21%262
11.29.1556,70-0,18%100
11.28.0256,74-0,11%89
11.28.0056,72-0,14%51
OraValoreVar.%Volume
11.28.0056,74-0,11%57
11.27.3956,76-0,07%1
11.27.0356,72-0,14%1
11.26.5356,70-0,18%75
11.23.0656,72-0,14%10
11.22.2856,74-0,11%22
11.22.2856,72-0,14%61
11.22.2856,74-0,11%39
11.22.1756,78-0,04%131
11.22.1756,74-0,11%103

(*) I dati sono limitati agli ultimi 100 contratti.

```