Milano 14:59
53.345 -0,45%
Nasdaq 17-ago
29.995 0,00%
Dow Jones 17-ago
53.460 -0,51%
Londra 14:59
10.755 +0,32%
Francoforte 14:59
26.250 -0,34%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

61,36
+1,19%

valuta in EUR

Ultimo aggiornamento: 18/08/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
14.56.4861,36+1,19%43
14.53.1161,34+1,15%5
14.47.3461,28+1,06%26
14.47.3461,30+1,09%34
14.47.0461,26+1,02%92
14.46.5861,28+1,06%93
14.41.5561,30+1,09%8
14.40.1061,32+1,12%244
14.40.0861,34+1,15%89
14.38.4961,28+1,06%50
14.37.1861,26+1,02%20
14.37.0761,28+1,06%20
14.37.0761,26+1,02%20
14.31.5861,22+0,96%6
14.31.4361,24+0,99%148
14.31.4061,26+1,02%312
14.27.0861,29+1,07%40
14.26.4661,30+1,09%6
14.23.1661,32+1,12%25
14.20.3161,30+1,09%6
14.20.3161,28+1,06%87
14.20.1861,32+1,12%12
14.09.3561,28+1,06%56
14.08.5761,30+1,09%10
14.04.4961,26+1,02%25
13.59.4761,28+1,06%6
13.58.5461,30+1,09%1
13.58.0861,32+1,12%36
13.56.1261,36+1,19%197
13.56.1261,34+1,15%62
OraValoreVar.%Volume
13.56.0461,36+1,19%58
13.55.5161,34+1,15%90
13.55.5161,32+1,12%61
13.55.5161,34+1,15%489
13.55.4661,38+1,22%13
13.55.4661,36+1,19%299
13.55.4661,38+1,22%30
13.55.4661,40+1,25%157
13.55.3061,36+1,19%90
13.55.3061,34+1,15%52
13.49.0561,36+1,19%29
13.47.1961,32+1,12%30
13.47.1861,26+1,02%6
13.47.1861,28+1,06%38
13.47.1361,30+1,09%28
13.45.4061,34+1,15%71
13.45.3361,32+1,12%44
13.45.0161,28+1,06%82
13.45.0161,26+1,02%71
13.45.0161,20+0,92%30
13.45.0161,18+0,89%6
13.45.0161,16+0,86%405
13.45.0161,14+0,82%220
13.45.0161,30+1,09%125
13.43.1761,10+0,76%4
13.43.0061,12+0,79%76
13.41.2561,14+0,82%27
13.38.5761,16+0,86%88
13.38.2761,18+0,89%30
13.36.3761,18+0,89%339
OraValoreVar.%Volume
13.36.3761,16+0,86%6
13.36.3561,24+0,99%134
13.36.3561,26+1,02%82
13.36.3561,24+0,99%6
13.36.3561,22+0,96%42
13.36.3561,20+0,92%39
13.36.3561,18+0,89%87
13.36.3561,20+0,92%90
13.36.3461,22+0,96%15
13.36.0561,26+1,02%20
13.36.0561,24+0,99%28
13.35.0261,28+1,06%47
13.33.4961,30+1,09%29
13.33.4061,28+1,06%134
13.32.4861,30+1,09%171
13.29.3061,32+1,12%145
13.27.0061,28+1,06%183
13.27.0061,30+1,09%6
13.21.0661,24+0,99%30
13.20.0361,22+0,96%81
13.20.0361,24+0,99%277
13.19.5761,28+1,06%1
13.19.2261,26+1,02%95
13.19.2261,24+0,99%93
13.19.1261,28+1,06%105
13.19.1261,30+1,09%81
13.18.0461,32+1,12%17
13.18.0161,30+1,09%88
13.16.1761,26+1,02%39
13.16.0561,24+0,99%57
OraValoreVar.%Volume
13.16.0561,26+1,02%15
13.16.0561,28+1,06%31
13.15.5061,24+0,99%30
13.15.5061,26+1,02%15
13.09.1861,28+1,06%4
13.08.0661,24+0,99%30
13.07.1161,26+1,02%30
13.07.0161,24+0,99%1
13.06.1361,26+1,02%54
13.05.1761,28+1,06%6

(*) I dati sono limitati agli ultimi 100 contratti.

```