Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

53,42
+0,45%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.29.5253,40+0,41%12
17.29.5253,42+0,45%134
17.29.5153,42+0,45%95
17.29.4653,40+0,41%84
17.29.3253,38+0,38%190
17.29.3053,40+0,41%214
17.29.1453,38+0,38%122
17.28.1453,36+0,34%65
17.28.0253,34+0,30%9
17.27.4353,32+0,26%744
17.27.0053,34+0,30%200
17.26.0653,32+0,26%385
17.25.5453,34+0,30%313
17.25.3253,32+0,26%264
17.25.3253,30+0,23%1.000
17.22.5253,35+0,32%74
17.22.5253,32+0,26%191
17.22.2353,38+0,38%2
17.22.1353,32+0,26%848
17.22.1353,34+0,30%33
17.22.1353,36+0,34%373
17.22.1353,36+0,34%109
17.21.1553,34+0,30%83
17.21.1553,35+0,32%73
17.20.3753,36+0,34%65
17.20.0053,38+0,38%77
17.19.2553,36+0,34%42
17.19.1653,38+0,38%211
17.17.5353,40+0,41%248
17.17.5353,42+0,45%7
OraValoreVar.%Volume
17.16.2753,44+0,49%143
17.15.3453,44+0,49%47
17.15.3453,46+0,53%370
17.14.5753,42+0,45%158
17.14.1453,44+0,49%21
17.13.2653,46+0,53%25
17.11.0553,48+0,56%208
17.10.5953,50+0,60%414
17.10.5153,52+0,64%46
17.10.3653,46+0,53%124
17.10.3653,48+0,56%94
17.10.0153,44+0,49%157
17.08.5853,46+0,53%19
17.08.5553,44+0,49%346
17.08.5453,42+0,45%13
17.07.0553,48+0,56%292
17.07.0453,50+0,60%247
17.07.0453,52+0,64%273
17.06.5653,54+0,68%14
17.06.4853,52+0,64%206
17.03.5053,48+0,56%43
17.03.1653,50+0,60%6
17.01.3253,48+0,56%411
17.00.5553,48+0,56%44
17.00.5553,50+0,60%31
16.59.2553,44+0,49%19
16.58.5753,46+0,53%1
16.56.4653,44+0,49%357
16.54.3153,46+0,53%134
16.54.1753,50+0,60%59
OraValoreVar.%Volume
16.52.0253,44+0,49%11
16.48.2853,48+0,56%6
16.46.0353,44+0,49%54
16.45.1953,42+0,45%11
16.44.0753,44+0,49%216
16.43.5653,42+0,45%49
16.43.5653,40+0,41%124
16.43.2753,38+0,38%101
16.43.2753,36+0,34%800
16.42.4753,40+0,41%314
16.42.3453,44+0,49%102
16.40.2853,36+0,34%122
16.40.1953,40+0,41%341
16.39.5653,42+0,45%218
16.39.4053,44+0,49%83
16.34.0253,36+0,34%14
16.33.4253,38+0,38%13
16.33.3353,40+0,41%88
16.26.1953,30+0,23%262
16.21.5053,34+0,30%203
16.21.5053,36+0,34%908
16.15.2953,34+0,30%5
16.14.3553,30+0,23%118
16.13.3853,24+0,11%283
16.13.3753,22+0,08%29
16.13.3453,26+0,15%792
16.08.0853,20+0,04%4
16.05.5853,28+0,19%110
16.04.3053,34+0,30%12
16.02.4053,30+0,23%50
OraValoreVar.%Volume
16.02.3753,28+0,19%51
16.02.3753,32+0,26%501
16.01.2453,36+0,34%34
16.01.1853,30+0,23%433
15.57.0953,24+0,11%10
15.53.4553,12-0,11%391
15.53.4553,10-0,15%344
15.52.0553,06-0,23%191
15.51.5653,02-0,30%44
15.49.3653,00-0,34%262

(*) I dati sono limitati agli ultimi 100 contratti.

```