Milano 14:35
49.946 +0,94%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:35
10.363 +0,36%
Francoforte 14:35
24.454 +1,32%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

61,74
+1,88%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
14.34.5061,74+1,88%28
14.34.4661,76+1,91%325
14.34.4261,80+1,98%21
14.34.3661,84+2,05%130
14.33.5661,84+2,05%81
14.33.5661,82+2,01%54
14.33.5661,86+2,08%69
14.33.0061,80+1,98%54
14.30.4961,76+1,91%28
14.29.2561,74+1,88%215
14.29.1761,72+1,85%28
14.29.0161,70+1,82%96
14.29.0161,72+1,85%64
14.29.0161,80+1,98%177
14.28.5161,84+2,05%21
14.28.1961,82+2,01%48
14.27.3861,84+2,05%115
14.23.3161,86+2,08%15
14.23.1261,88+2,11%27
14.23.1261,86+2,08%467
14.20.0161,78+1,95%125
14.20.0161,80+1,98%198
14.19.2961,84+2,05%3
14.19.2361,86+2,08%76
14.18.0761,88+2,11%53
14.17.5561,90+2,15%24
14.16.4461,92+2,18%132
14.15.5561,90+2,15%139
14.14.2961,92+2,18%199
14.09.4461,94+2,21%7
OraValoreVar.%Volume
14.05.2961,98+2,28%296
14.05.2961,96+2,24%176
14.05.2961,94+2,21%4
14.05.2961,96+2,24%28
14.03.4561,90+2,15%11
13.59.1661,88+2,11%12
13.58.3861,89+2,13%170
13.57.4761,88+2,11%118
13.57.4361,86+2,08%168
13.55.5561,88+2,11%78
13.53.4561,86+2,08%28
13.53.4561,88+2,11%90
13.53.4461,86+2,08%89
13.53.2761,84+2,05%7
13.49.0661,80+1,98%28
13.49.0661,82+2,01%55
13.44.3261,76+1,91%9
13.44.2861,80+1,98%89
13.44.2861,82+2,01%19
13.44.0661,84+2,05%28
13.44.0661,86+2,08%81
13.44.0661,84+2,05%92
13.40.1561,78+1,95%143
13.39.1161,74+1,88%129
13.33.4861,76+1,91%52
13.33.4761,78+1,95%54
13.33.3361,80+1,98%35
13.31.0661,82+2,01%90
13.30.3861,80+1,98%81
13.29.3861,72+1,85%83
OraValoreVar.%Volume
13.29.3861,70+1,82%42
13.29.3861,68+1,78%171
13.29.3861,70+1,82%39
13.29.3861,74+1,88%110
13.24.1261,64+1,72%157
13.20.2461,56+1,58%125
13.20.2461,58+1,62%206
13.20.2461,60+1,65%69
13.20.2461,60+1,65%28
13.19.1361,64+1,72%65
13.19.1361,66+1,75%57
13.18.3361,68+1,78%28
13.18.3361,66+1,75%19
13.18.3361,64+1,72%70
13.18.3361,62+1,68%176
13.18.3361,59+1,63%79
13.15.5161,57+1,60%105
13.15.0061,56+1,58%106
13.10.1561,60+1,65%95
13.10.0961,62+1,68%105
13.08.5461,64+1,72%205
13.07.1461,66+1,75%166
13.07.1461,68+1,78%393
13.07.1461,70+1,82%44
13.07.1061,72+1,85%102
13.02.2461,72+1,85%70
13.02.2461,68+1,78%89
13.02.2361,66+1,75%7
13.02.2361,70+1,82%2.000
13.02.2361,64+1,72%526
OraValoreVar.%Volume
12.59.4561,70+1,82%104
12.59.4561,66+1,75%64
12.59.2461,68+1,78%64
12.55.1661,66+1,75%314
12.51.1761,68+1,78%47
12.51.1761,70+1,82%109
12.40.0961,68+1,78%28
12.36.0261,72+1,85%25
12.36.0261,70+1,82%140
12.36.0261,71+1,83%72

(*) I dati sono limitati agli ultimi 100 contratti.

```