Milano 13:52
43.014 -0,41%
Nasdaq 23-mar
24.189 0,00%
Dow Jones 23-mar
46.208 +1,38%
Londra 13:52
9.867 -0,27%
Francoforte 13:52
22.446 -0,92%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

53,1
+3,55%

valuta in EUR

Ultimo aggiornamento: 24/03/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
13.53.2053,10+3,55%149
13.52.4653,08+3,51%20
13.48.4653,04+3,43%171
13.48.4353,06+3,47%122
13.48.4353,04+3,43%252
13.48.3553,06+3,47%276
13.48.2653,00+3,35%65
13.47.1353,06+3,47%41
13.47.1353,04+3,43%51
13.47.0153,08+3,51%76
13.45.4653,06+3,47%25
13.45.4653,04+3,43%51
13.44.3153,16+3,67%12
13.42.4553,14+3,63%30
13.42.4553,16+3,67%139
13.42.4553,12+3,59%64
13.42.0353,19+3,72%62
13.42.0153,18+3,71%201
13.42.0153,22+3,78%209
13.41.5853,16+3,67%351
13.41.4953,10+3,55%117
13.41.4453,08+3,51%203
13.41.2453,04+3,43%208
13.41.2453,06+3,47%58
13.40.3553,00+3,35%151
13.40.3353,04+3,43%28
13.40.3352,98+3,32%95
13.40.2153,02+3,39%375
13.40.2053,06+3,47%306
13.40.2053,04+3,43%332
OraValoreVar.%Volume
13.40.1353,10+3,55%31
13.40.1353,06+3,47%32
13.40.1253,04+3,43%65
13.40.1253,06+3,47%22
13.40.1253,08+3,51%21
13.40.1153,10+3,55%212
13.40.1153,12+3,59%188
13.40.1053,18+3,71%114
13.40.1053,16+3,67%821
13.40.1053,16+3,67%12.315
13.40.0953,18+3,71%491
13.37.4053,20+3,74%26
13.35.3353,18+3,71%45
13.35.2653,24+3,82%30
13.34.3653,22+3,78%100
13.33.4653,20+3,74%78
13.33.0053,18+3,71%46
13.30.1653,26+3,86%36
13.27.5953,38+4,10%190
13.27.0353,38+4,10%298
13.27.0353,40+4,13%200
13.26.2853,32+3,98%34
13.26.2553,34+4,02%22
13.26.2553,32+3,98%94
13.26.2553,30+3,94%22
13.26.2553,28+3,90%266
13.26.0853,24+3,82%113
13.24.5153,22+3,78%41
13.24.4153,24+3,82%96
13.24.3753,22+3,78%65
OraValoreVar.%Volume
13.24.3753,20+3,74%150
13.18.0053,22+3,78%275
13.16.0253,24+3,82%11
13.14.2053,26+3,86%209
13.14.0553,28+3,90%144
13.12.3453,24+3,82%238
13.09.4953,27+3,88%62
13.07.1453,33+4,00%60
13.07.0453,32+3,98%110
13.07.0453,34+4,02%61
13.06.3753,30+3,94%60
13.06.3753,33+4,00%84
13.06.1053,30+3,94%46
13.05.5553,34+4,02%49
13.05.4953,30+3,94%351
13.05.2453,34+4,02%103
13.05.0053,33+4,00%69
13.04.0253,34+4,02%7
13.02.4853,36+4,06%105
13.02.4253,34+4,02%108
13.02.3053,38+4,10%88
13.02.3053,36+4,06%125
13.02.2253,46+4,25%116
13.02.2253,44+4,21%144
13.02.2253,38+4,10%150
13.02.2153,34+4,02%24
13.02.2153,32+3,98%73
13.02.2153,28+3,90%612
12.59.5853,34+4,02%187
12.58.4753,30+3,94%57
OraValoreVar.%Volume
12.58.2053,28+3,90%419
12.58.2053,26+3,86%129
12.54.2553,10+3,55%81
12.54.1753,08+3,51%45
12.53.1953,06+3,47%44
12.53.1953,04+3,43%18
12.53.0953,00+3,35%73
12.53.0653,04+3,43%22
12.53.0552,98+3,32%60
12.52.5953,02+3,39%61

(*) I dati sono limitati agli ultimi 100 contratti.

```