Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

62,12
+1,40%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0462,12+1,40%112.548
17.29.5662,18+1,50%3
17.29.5162,20+1,53%21
17.29.3062,22+1,57%713
17.28.3762,20+1,53%557
17.26.3162,18+1,50%122
17.25.4362,20+1,53%485
17.25.4062,18+1,50%517
17.23.0062,20+1,53%119
17.22.1062,18+1,50%21
17.20.5162,20+1,53%368
17.19.4962,22+1,57%135
17.17.5262,24+1,60%76
17.17.1762,28+1,67%18
17.16.1062,30+1,70%129
17.15.0162,34+1,76%39
17.14.1462,34+1,76%196
17.14.1462,32+1,73%123
17.14.1462,30+1,70%113
17.12.2662,30+1,70%48
17.09.4462,32+1,73%113
17.09.4462,30+1,70%36
17.09.4462,28+1,67%53
17.09.4462,26+1,63%56
17.09.1462,24+1,60%46
17.08.5662,26+1,63%38
17.08.1962,28+1,67%138
17.08.1362,26+1,63%240
17.08.0662,30+1,70%249
17.06.4762,32+1,73%76
OraValoreVar.%Volume
17.06.0162,34+1,76%58
17.05.0062,34+1,76%294
17.05.0062,32+1,73%25
17.04.5262,36+1,80%82
17.02.5962,34+1,76%38
17.02.4762,32+1,73%257
17.02.4762,30+1,70%351
17.02.2962,34+1,76%89
17.02.1562,32+1,73%105
17.02.1362,30+1,70%50
17.01.4262,28+1,67%129
17.01.2362,24+1,60%89
17.00.4562,20+1,53%45
17.00.3062,18+1,50%113
17.00.2962,16+1,47%57
17.00.0062,14+1,44%89
16.59.3062,12+1,40%430
16.58.5962,14+1,44%60
16.58.3762,12+1,40%60
16.58.3162,10+1,37%84
16.58.3062,06+1,31%225
16.58.3062,08+1,34%96
16.58.3062,04+1,27%90
16.58.3062,06+1,31%47
16.58.3062,04+1,27%87
16.58.2062,02+1,24%62
16.58.2062,00+1,21%461
16.58.1962,02+1,24%140
16.58.1962,00+1,21%614
16.58.1962,02+1,24%367
OraValoreVar.%Volume
16.58.1962,04+1,27%264
16.57.2062,06+1,31%100
16.57.1062,04+1,27%132
16.56.1962,02+1,24%142
16.56.1962,00+1,21%1.374
16.56.1662,04+1,27%62
16.56.0562,02+1,24%80
16.56.0062,00+1,21%576
16.55.5662,02+1,24%21
16.55.5262,00+1,21%851
16.55.3462,02+1,24%28
16.55.0662,04+1,27%107
16.53.4362,02+1,24%90
16.53.3662,06+1,31%90
16.53.3662,04+1,27%117
16.53.3562,04+1,27%90
16.53.3562,06+1,31%174
16.52.1862,04+1,27%28
16.51.0162,02+1,24%21
16.50.2762,00+1,21%11
16.49.5762,02+1,24%10
16.49.0662,04+1,27%28
16.48.5862,02+1,24%259
16.47.5262,04+1,27%98
16.47.3462,06+1,31%65
16.46.4662,04+1,27%87
16.46.2162,00+1,21%796
16.46.1762,02+1,24%249
16.45.4862,04+1,27%3
16.45.1562,06+1,31%52
OraValoreVar.%Volume
16.42.5362,12+1,40%50
16.42.5062,14+1,44%38
16.42.0962,16+1,47%24
16.41.5962,14+1,44%93
16.41.2562,12+1,40%28
16.41.0362,10+1,37%41
16.40.3762,12+1,40%89
16.40.3762,10+1,37%141
16.40.2162,08+1,34%90
16.38.2862,06+1,31%5

(*) I dati sono limitati agli ultimi 100 contratti.

```