Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

55,02

-0,79%

valuta in EUR

Ultimo aggiornamento: 13/08/2025
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	55,02	-0,79%	261	14.360,22
17.29.51	55,04	-0,76%	203	11.173,12
17.29.49	55,06	-0,72%	187	10.296,22
17.29.44	55,08	-0,69%	383	21.095,64
17.29.40	55,12	-0,61%	7	385,84
17.29.30	55,08	-0,69%	110	6.058,80
17.29.10	55,10	-0,65%	210	11.571,00
17.28.37	55,08	-0,69%	88	4.847,04
17.28.07	55,06	-0,72%	126	6.937,56
17.28.07	55,08	-0,69%	3	165,24
17.27.30	55,10	-0,65%	313	17.246,30
17.26.13	55,04	-0,76%	126	6.935,04
17.26.13	55,06	-0,72%	203	11.177,18
17.26.13	55,06	-0,72%	126	6.937,56
17.26.10	55,02	-0,79%	232	12.764,64
17.26.10	55,00	-0,83%	695	38.225,00
17.25.01	54,98	-0,87%	100	5.498,00
17.24.25	55,00	-0,83%	412	22.660,00
17.20.37	55,02	-0,79%	80	4.401,60
17.20.17	55,00	-0,83%	205	11.275,00
17.20.05	54,98	-0,87%	30	1.649,40
17.19.09	54,96	-0,90%	476	26.160,96
17.19.09	54,94	-0,94%	164	9.010,16
17.18.23	54,98	-0,87%	3	164,94
17.17.46	54,96	-0,90%	20	1.099,20
17.17.16	54,92	-0,97%	192	10.544,64
17.15.34	54,94	-0,94%	62	3.406,28
17.12.41	54,96	-0,90%	90	4.946,40
17.11.08	54,92	-0,97%	175	9.611,00
17.11.00	54,90	-1,01%	146	8.015,40

Ora	Valore	Var.%	Volume	Controvalore
17.09.59	54,88	-1,05%	196	10.756,48
17.08.10	54,90	-1,01%	137	7.521,30
17.08.09	54,92	-0,97%	174	9.556,08
17.07.30	54,92	-0,97%	394	21.638,48
17.07.30	54,90	-1,01%	125	6.862,50
17.05.55	54,94	-0,94%	513	28.184,22
17.03.02	54,92	-0,97%	107	5.876,44
17.01.47	54,88	-1,05%	14	768,32
17.01.34	54,90	-1,01%	500	27.450,00
16.58.25	54,90	-1,01%	61	3.348,90
16.58.25	54,88	-1,05%	267	14.652,96
16.55.25	54,92	-0,97%	152	8.347,84
16.54.17	54,88	-1,05%	28	1.536,64
16.53.21	54,86	-1,08%	32	1.755,52
16.50.52	54,84	-1,12%	51	2.796,84
16.50.02	54,86	-1,08%	56	3.072,16
16.49.32	54,88	-1,05%	94	5.158,72
16.49.03	54,92	-0,97%	91	4.997,72
16.48.51	54,94	-0,94%	85	4.669,90
16.48.46	55,00	-0,83%	629	34.595,00
16.48.46	54,98	-0,87%	148	8.137,04
16.48.27	55,02	-0,79%	327	17.991,54
16.47.57	55,04	-0,76%	235	12.934,40
16.46.57	55,06	-0,72%	196	10.791,76
16.45.57	55,00	-0,83%	120	6.600,00
16.45.57	55,02	-0,79%	36	1.980,72
16.45.57	55,02	-0,79%	78	4.291,56
16.45.37	55,06	-0,72%	102	5.616,12
16.45.37	55,04	-0,76%	193	10.622,72
16.41.09	54,96	-0,90%	36	1.978,56

Ora	Valore	Var.%	Volume	Controvalore
16.41.09	54,98	-0,87%	133	7.312,34
16.41.09	54,98	-0,87%	204	11.215,92
16.40.55	55,00	-0,83%	67	3.685,00
16.40.49	55,04	-0,76%	95	5.228,80
16.40.49	55,02	-0,79%	87	4.786,74
16.40.45	55,00	-0,83%	138	7.590,00
16.40.45	55,02	-0,79%	62	3.411,24
16.40.09	55,04	-0,76%	250	13.760,00
16.38.10	55,02	-0,79%	11	605,22
16.38.10	55,04	-0,76%	192	10.567,68
16.38.10	55,02	-0,79%	18	990,36
16.37.20	54,94	-0,94%	58	3.186,52
16.37.19	54,96	-0,90%	24	1.319,04
16.36.23	54,94	-0,94%	69	3.790,86
16.35.23	54,96	-0,90%	65	3.572,40
16.33.45	54,98	-0,87%	78	4.288,44
16.33.44	54,96	-0,90%	222	12.201,12
16.32.17	54,93	-0,96%	115	6.316,95
16.32.05	54,92	-0,97%	62	3.405,04
16.32.04	54,96	-0,90%	26	1.428,96
16.32.04	54,98	-0,87%	56	3.078,88
16.31.10	55,02	-0,79%	142	7.812,84
16.30.46	54,94	-0,94%	14	769,16
16.30.46	54,92	-0,97%	86	4.723,12
16.30.46	54,96	-0,90%	174	9.563,04
16.30.23	54,96	-0,90%	106	5.825,76
16.30.23	54,98	-0,87%	211	11.600,78
16.30.23	54,94	-0,94%	161	8.845,34
16.29.43	55,02	-0,79%	170	9.353,40
16.29.43	55,00	-0,83%	255	14.025,00

Ora	Valore	Var.%	Volume	Controvalore
16.29.28	55,04	-0,76%	93	5.118,72
16.28.34	55,06	-0,72%	34	1.872,04
16.28.24	55,04	-0,76%	8	440,32
16.27.45	55,06	-0,72%	334	18.390,04
16.24.55	55,06	-0,72%	286	15.747,16
16.24.55	55,04	-0,76%	24	1.320,96
16.23.25	55,08	-0,69%	28	1.542,24
16.22.40	55,02	-0,79%	39	2.145,78
16.22.24	55,04	-0,76%	123	6.769,92
16.22.18	55,06	-0,72%	136	7.488,16

(*) I dati sono limitati agli ultimi 100 contratti.

```