Bridgebio Pharma

Mercato: NASDAQ - National

27,448

-2,28%

valuta in USD

Ultimo aggiornamento: 07/05/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.49	27,69	-1,42	100	2.769
18.27.28	27,7	-1,39	1.100	30.470
18.27.12	27,72	-1,32	100	2.772
18.27.06	27,71	-1,35	100	2.771
18.26.03	27,72	-1,32	200	5.544
18.25.30	27,715	-1,33	100	2.772
18.24.53	27,69	-1,42	100	2.769
18.24.45	27,735	-1,26	100	2.774
18.24.33	27,69	-1,42	100	2.769
18.24.33	27,7	-1,39	100	2.770
18.24.31	27,72	-1,32	100	2.772
18.24.04	27,69	-1,42	100	2.769
18.23.49	27,71	-1,35	100	2.771
18.23.29	27,72	-1,32	100	2.772
18.23.26	27,73	-1,28	100	2.773
18.23.26	27,71	-1,35	100	2.771
18.23.26	27,72	-1,32	100	2.772
18.23.26	27,71	-1,35	200	5.542
18.23.26	27,695	-1,41	200	5.539
18.23.19	27,7	-1,39	500	13.850
18.23.19	27,72	-1,32	600	16.632
18.23.19	27,73	-1,28	100	2.773
18.23.12	27,72	-1,32	100	2.772
18.21.52	27,74	-1,25	100	2.774
18.21.03	27,7215	-1,31	150	4.158
18.20.04	27,74	-1,25	200	5.548
18.19.25	27,76	-1,17	225	6.246
18.19.19	27,75	-1,21	100	2.775
18.19.15	27,74	-1,25	100	2.774
18.19.15	27,75	-1,21	100	2.775

```