Bridgebio Pharma

Mercato: NASDAQ - National

27,82

-0,43%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.03	27,56	-1,36	100	2.756
21.46.44	27,545	-1,41	100	2.755
21.46.44	27,54	-1,43	200	5.508
21.46.44	27,53	-1,47	100	2.753
21.46.39	27,52	-1,50	200	5.504
21.46.39	27,51	-1,54	854	23.494
21.46.02	27,5	-1,57	200	5.500
21.46.02	27,495	-1,59	100	2.750
21.45.49	27,49	-1,61	1.033	28.397
21.45.48	27,5	-1,57	400	11.000
21.45.48	27,505	-1,56	200	5.501
21.45.48	27,5	-1,57	1.200	33.000
21.45.48	27,51	-1,54	100	2.751
21.45.48	27,49	-1,61	100	2.749
21.45.48	27,5	-1,57	537	14.768
21.45.48	27,49	-1,61	500	13.745
21.45.33	27,48	-1,65	300	8.244
21.45.23	27,49	-1,61	1.385	38.074
21.45.11	27,5	-1,57	600	16.500
21.45.11	27,51	-1,54	700	19.257
21.45.11	27,52	-1,50	778	21.411
21.44.58	27,53	-1,47	800	22.024
21.44.53	27,535	-1,45	100	2.754
21.44.06	27,54	-1,43	957	26.356
21.43.51	27,55	-1,40	500	13.775
21.43.49	27,56	-1,36	931	25.658
21.43.46	27,565	-1,34	100	2.757
21.43.44	27,55	-1,40	400	11.020
21.43.44	27,56	-1,36	100	2.756
21.42.45	27,545	-1,41	100	2.755

```