Milano 12:59
51.174 -1,18%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:59
10.445 -0,81%
Francoforte 12:59
24.680 -1,26%

Bridgewater Bancshares

Mercato: NASDAQ - National

20,62
+0,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5920,62+0,05%400
21.59.5420,57-0,19%200
21.59.5120,60-0,05%300
21.59.5120,58-0,15%296
21.59.5120,57-0,19%200
21.59.5120,58-0,15%100
21.59.5120,57-0,19%500
21.59.5120,58-0,15%200
21.59.5120,57-0,19%100
21.59.5120,59-0,10%1.744
21.59.5120,60-0,05%200
21.59.5020,62+0,05%100
21.59.4820,615+0,02%100
21.59.4820,61INV.334
21.59.4620,605-0,02%500
21.59.4520,61INV.100
21.59.4520,615+0,02%200
21.59.4420,62+0,05%1.180
21.59.3320,61INV.838
21.59.2620,60-0,05%273
21.59.2620,61INV.126
21.58.4320,615+0,02%100
21.58.3420,61INV.108
21.58.3020,6125+0,01%100
21.58.2520,615+0,02%100
21.58.0420,62+0,05%520
21.58.0220,63+0,10%730
21.57.4620,635+0,12%232
21.57.4620,63+0,10%147
21.57.4420,6325+0,11%100
OraValoreVar.%Volume
21.57.4420,635+0,12%282
21.57.4420,6325+0,11%210
21.57.4420,64+0,15%1.200
21.57.4320,635+0,12%181
21.57.4320,64+0,15%597
21.57.4320,63+0,10%100
21.57.4320,635+0,12%200
21.57.2520,63+0,10%1.909
21.57.1820,64+0,15%100
21.57.1520,62+0,05%874
21.57.0520,61INV.604
21.56.1520,615+0,02%180
21.56.0220,61INV.402
21.55.4320,61INV.345
21.55.4320,615+0,02%100
21.55.3220,605-0,02%100
21.55.3220,61INV.1.933
21.55.2120,605-0,02%300
21.55.0220,595-0,07%217
21.55.0220,60-0,05%102
21.54.4020,60-0,05%100
21.54.2020,625+0,07%200
21.54.2020,59-0,10%700
21.54.2020,62+0,05%100
21.54.1020,58-0,15%2.720
21.54.0920,59-0,10%466
21.54.0920,60-0,05%486
21.53.2220,59-0,10%107
21.53.0620,585-0,12%106
21.53.0020,58-0,15%100
OraValoreVar.%Volume
21.53.0020,60-0,05%100
21.52.5920,58-0,15%812
21.52.5920,57-0,19%784
21.52.5920,58-0,15%200
21.52.3520,57-0,19%200
21.52.3020,56-0,24%380
21.52.1220,55-0,29%260
21.51.5320,54-0,34%450
21.51.1120,535-0,36%197
21.50.3920,55-0,29%407
21.50.3920,56-0,24%608
21.50.3920,54-0,34%960
21.49.3220,55-0,29%100
21.49.1320,56-0,24%100
21.49.0720,54-0,34%102
21.49.0720,55-0,29%324
21.49.0720,545-0,32%376
21.49.0720,55-0,29%208
21.49.0720,545-0,32%100
21.49.0720,55-0,29%100
21.49.0720,54-0,34%100
21.49.0720,55-0,29%100
21.49.0720,54-0,34%200
21.49.0720,55-0,29%1.600
21.49.0720,545-0,32%200
21.49.0720,55-0,29%133
21.49.0720,545-0,32%200
21.49.0720,54-0,34%204
21.48.0720,535-0,36%100
21.48.0720,53-0,39%400
OraValoreVar.%Volume
21.48.0620,545-0,32%305
21.47.4620,555-0,27%245
21.47.4620,55-0,29%318
21.45.2820,56-0,24%150
21.45.0820,565-0,22%200
21.45.0620,57-0,19%1.480
21.45.0520,565-0,22%100
21.43.0520,56-0,24%200
21.42.0020,55-0,29%577
21.41.5120,555-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```