Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridgewater Bancshares

Mercato: NASDAQ - National

21,3
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.4721,30-1,57%100
20.22.4621,29-1,62%800
20.22.0621,28-1,66%400
20.22.0621,255-1,78%500
20.22.0621,265-1,73%100
20.19.1021,26-1,76%400
20.19.1021,255-1,78%500
20.19.1021,24-1,85%100
20.19.1021,25-1,80%300
20.19.0621,26-1,76%100
20.19.0621,27-1,71%100
20.19.0621,28-1,66%300
20.13.0721,27-1,71%200
20.13.0321,285-1,64%100
20.13.0121,27-1,71%100
20.13.0121,28-1,66%200
20.13.0121,29-1,62%200
20.13.0121,29-1,62%100
20.12.0721,29-1,62%200
20.12.0721,28-1,66%200
20.12.0721,29-1,62%300
20.12.0721,30-1,57%100
20.12.0721,29-1,62%400
20.12.0721,28-1,66%100
20.12.0721,29-1,62%100
20.12.0721,30-1,57%100
20.03.0921,275-1,69%300
20.01.3821,285-1,64%500
20.00.4221,28-1,66%300
20.00.3521,295-1,59%100
OraValoreVar.%Volume
20.00.3521,29-1,62%100
20.00.3521,28-1,66%400
20.00.3521,30-1,57%100
20.00.3521,29-1,62%200
19.56.0821,28-1,66%200
19.56.0821,27-1,71%700
19.56.0621,285-1,64%250
19.56.0021,30-1,57%800
19.55.2821,305-1,55%200
19.55.2721,30-1,57%233
19.55.2621,315-1,50%300
19.55.2621,30-1,57%512
19.50.0821,29-1,62%100
19.41.3721,275-1,69%100
19.33.5521,28-1,66%100
19.29.3221,265-1,73%650
19.26.1321,25-1,80%100
19.12.4321,26-1,76%725
19.12.4221,275-1,69%700
19.02.4221,26-1,76%200
19.00.3721,25-1,80%200
18.56.3721,245-1,83%300
18.55.4321,25-1,80%269
18.55.1121,245-1,83%250
18.53.2521,25-1,80%200
18.51.4121,23-1,89%100
18.51.2321,24-1,85%100
18.50.1821,25-1,80%100
18.49.4621,26-1,76%200
18.49.1721,27-1,71%400
OraValoreVar.%Volume
18.49.1321,28-1,66%100
18.48.5821,29-1,62%100
18.48.0721,305-1,55%300
18.47.1221,32-1,48%784
18.47.1221,31-1,52%100
18.47.1221,32-1,48%100
18.46.2421,335-1,41%681
18.43.4421,345-1,36%300
18.43.4021,34-1,39%200
18.38.1821,385-1,18%400
18.35.0821,39-1,16%100
18.33.1421,40-1,11%100
18.32.0121,39-1,16%100
18.28.0021,40-1,11%100
18.22.4821,395-1,13%250
18.22.3721,39-1,16%200
18.22.3721,38-1,20%618
18.22.3721,40-1,11%159
18.21.0621,37-1,25%100
18.20.1621,38-1,20%100
18.18.5521,39-1,16%200
18.10.2721,385-1,18%300
18.04.0721,40-1,11%543
18.01.0621,41-1,06%100
17.47.0721,42-1,02%240
17.45.0121,44-0,92%100
17.45.0121,43-0,97%400
17.41.1521,455-0,85%243
17.38.2921,475-0,76%799
17.38.2821,47-0,79%100
OraValoreVar.%Volume
17.35.3721,50-0,65%1.000
17.33.2621,49-0,69%400
17.33.2621,48-0,74%600
17.33.2621,48-0,74%500
17.33.2221,495-0,67%500
17.31.2521,50-0,65%100
17.30.5021,51-0,60%100
17.29.1521,495-0,67%200
17.29.1521,49-0,69%300
17.29.1521,495-0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```