Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bridgewater Bancshares

Mercato: NASDAQ - National

18,51
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5718,51INV.300
21.59.4618,50-0,05%100
21.59.3918,52+0,05%100
21.59.3918,53+0,11%100
21.59.3918,52+0,05%1.000
21.59.3318,53+0,11%200
21.59.2718,54+0,16%200
21.58.5918,56+0,27%369
21.58.5918,555+0,24%100
21.55.1218,60+0,49%100
21.50.2018,57+0,32%100
21.49.0518,50-0,05%4.566
21.49.0218,495-0,08%100
21.49.0218,50-0,05%10.396
21.49.0218,51INV.100
21.49.0218,53+0,11%400
21.49.0218,55+0,22%100
21.49.0218,57+0,32%100
21.49.0218,54+0,16%400
21.49.0218,575+0,35%100
21.49.0218,53+0,11%700
21.49.0218,60+0,49%100
21.49.0218,55+0,22%100
21.49.0218,54+0,16%100
21.49.0218,62+0,59%100
21.49.0218,60+0,49%100
21.49.0218,59+0,43%100
21.44.2418,62+0,59%200
21.41.2418,57+0,32%100
21.41.1718,59+0,43%200
OraValoreVar.%Volume
21.23.3018,60+0,49%2.300
21.23.2918,59+0,43%359
21.22.1218,52+0,05%100
21.18.5018,51INV.100
21.16.3218,57+0,32%1.809
21.16.1818,50-0,05%100
21.14.2018,51INV.100
21.07.3418,5801+0,38%600
21.07.3418,53+0,11%600
21.07.3418,5801+0,38%100
21.07.3418,52+0,05%100
21.07.3418,5801+0,38%620
21.07.3418,52+0,05%500
21.07.3418,53+0,11%120
21.07.3418,58+0,38%147
21.07.3418,5801+0,38%100
21.07.3418,54+0,16%100
21.07.3418,5801+0,38%400
21.07.3418,56+0,27%400
21.07.3418,5801+0,38%100
21.07.3418,615+0,57%100
21.07.3418,54+0,16%100
21.07.3418,59+0,43%100
21.07.3418,5801+0,38%250
21.07.3418,59+0,43%100
21.07.3418,56+0,27%250
21.07.3418,59+0,43%300
21.07.0018,615+0,57%200
21.06.4618,59+0,43%108
21.01.5018,62+0,59%150
OraValoreVar.%Volume
20.24.0818,59+0,43%100
20.24.0518,62+0,59%100
20.14.0518,63+0,65%100
20.14.0518,59+0,43%278
19.58.2818,55+0,22%100
19.35.3318,52+0,05%221
19.26.4018,49-0,11%100
18.16.1118,54+0,16%100
18.16.1118,56+0,27%400
18.16.1118,55+0,22%100
18.16.1118,56+0,27%100
18.10.4318,505-0,03%191
18.05.5218,51INV.100
18.05.5218,505-0,03%300
18.05.5118,5001-0,05%282
18.05.5118,52+0,05%710
18.05.5118,54+0,16%100
18.05.5118,52+0,05%130
18.05.5118,57+0,32%100
18.05.5118,54+0,16%100
18.05.5118,545+0,19%100
18.05.5118,53+0,11%282
18.05.5118,57+0,32%100
18.05.5118,555+0,24%100
18.05.5118,57+0,32%100
18.05.5118,55+0,22%100
18.05.5118,57+0,32%200
18.05.5118,53+0,11%300
18.05.5118,57+0,32%100
18.05.5118,5401+0,16%100
OraValoreVar.%Volume
18.05.5118,54+0,16%200
18.05.5118,555+0,24%100
18.05.5118,565+0,30%100
18.05.5118,57+0,32%100
18.05.5118,54+0,16%910
18.05.5118,57+0,32%100
18.05.5118,565+0,30%100
18.05.5118,57+0,32%100
18.04.4818,565+0,30%100
18.04.4718,5704+0,33%966

(*) I dati sono limitati agli ultimi 100 contratti.

```