Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Bridgewater Bancshares

Mercato: NASDAQ - National

17,31
-0,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0017,31INV.13.035
20.59.5517,32+0,06%200
20.59.5417,33+0,12%242
20.59.5117,31INV.100
20.59.2717,33+0,12%100
20.59.2617,34+0,17%200
20.59.2617,33+0,12%833
20.59.2317,32+0,06%100
20.59.2317,33+0,12%100
20.59.2317,32+0,06%501
20.59.2317,315+0,03%100
20.59.2317,305-0,03%100
20.59.1917,29-0,12%200
20.59.0817,28-0,17%100
20.58.2917,27-0,23%100
20.57.1017,31INV.100
20.56.3717,32+0,06%100
20.56.3717,29-0,12%200
20.56.3717,31INV.501
20.56.1217,29-0,12%100
20.56.1217,28-0,17%100
20.54.5817,28-0,17%100
20.54.5817,255-0,32%100
20.54.5817,28-0,17%200
20.54.5817,26-0,29%100
20.54.1317,27-0,23%100
20.54.1317,235-0,43%100
20.54.1317,27-0,23%100
20.54.1317,235-0,43%100
20.52.3917,24-0,40%100
OraValoreVar.%Volume
20.51.0017,275-0,20%100
20.50.0117,28-0,17%100
20.50.0117,27-0,23%200
20.49.5517,295-0,09%100
20.49.5517,30-0,06%200
20.49.5417,31INV.200
20.49.1817,28-0,17%200
20.46.5817,31INV.356
20.41.3317,32+0,06%200
20.39.4217,31INV.200
20.39.4117,32+0,06%100
20.35.2217,33+0,12%300
20.34.3817,35+0,23%100
20.33.1817,36+0,29%100
20.27.1417,37+0,35%200
20.26.1117,38+0,40%200
20.17.1317,39+0,46%500
20.09.3517,42+0,64%100
19.56.4117,40+0,52%200
19.56.3117,42+0,64%100
19.40.3317,49+1,04%100
19.39.5717,51+1,16%100
19.39.5717,52+1,21%200
19.33.2217,45+0,81%200
19.32.1317,46+0,87%100
19.30.4117,43+0,69%300
19.25.0717,45+0,81%100
19.25.0717,41+0,58%100
19.25.0717,40+0,52%100
19.25.0717,41+0,58%100
OraValoreVar.%Volume
19.21.3817,38+0,40%100
19.13.0717,395+0,49%100
19.12.2117,39+0,46%300
19.04.1617,41+0,58%200
18.56.2017,40+0,52%2.858
18.54.2417,39+0,46%100
18.54.0617,38+0,40%300
18.44.3317,37+0,35%100
18.36.2317,39+0,46%100
18.33.3017,38+0,40%100
18.31.3717,40+0,52%100
18.28.3117,42+0,64%100
18.26.0717,39+0,46%100
18.19.3917,38+0,40%100
18.11.1817,40+0,52%100
18.05.4917,38+0,40%100
18.04.3517,44+0,75%100
18.04.0217,45+0,81%100
18.04.0117,44+0,75%500
18.03.5617,43+0,69%200
18.02.5817,47+0,92%100
18.02.1617,49+1,04%100
17.55.2117,48+0,98%300
17.53.5917,50+1,10%300
17.48.0617,48+0,98%100
17.43.1017,46+0,87%100
17.43.1017,45+0,81%100
17.38.2217,46+0,87%100
17.38.2217,44+0,75%200
17.38.2217,45+0,81%200
OraValoreVar.%Volume
17.38.2117,43+0,69%300
17.35.1817,46+0,87%200
17.21.3117,48+0,98%100
17.06.4017,46+0,87%100
17.03.4117,43+0,69%100
16.56.0317,41+0,58%100
16.34.3017,41+0,58%100
16.34.3017,43+0,69%100
16.29.0517,43+0,69%200
16.27.0817,48+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```