Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bridgewater Bancshares

Mercato: NASDAQ - National

18,15
-0,06%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5618,15-0,06%100
18.59.5518,12-0,22%100
18.59.4918,16INV.294
18.59.4718,145-0,08%1.200
18.59.4718,14-0,11%100
18.59.2118,125-0,19%100
18.59.1718,145-0,08%100
18.59.1618,125-0,19%100
18.59.1218,14-0,11%100
18.59.1118,145-0,08%176
18.58.3718,10-0,33%100
18.56.2818,11-0,28%200
18.55.4618,14-0,11%280
18.55.4118,19+0,17%500
18.55.0918,15-0,06%400
18.55.0318,175+0,08%200
18.54.5618,16INV.900
18.54.5618,15-0,06%900
18.50.1818,14-0,11%200
18.49.3818,17+0,06%100
18.46.2718,16INV.143
18.46.2718,17+0,06%200
18.45.4318,16INV.100
18.45.3618,19+0,17%100
18.45.3618,18+0,11%100
18.45.0818,18+0,11%100
18.45.0818,16INV.100
18.45.0818,16INV.100
18.42.4118,20+0,22%200
18.42.4018,17+0,06%100
OraValoreVar.%Volume
18.42.4018,18+0,11%100
18.42.4018,17+0,06%200
18.42.3518,16INV.1.194
18.42.3218,135-0,14%200
18.42.3218,14-0,11%255
18.42.3218,1325-0,15%100
18.42.3218,13-0,17%100
18.42.3218,135-0,14%200
18.42.3218,125-0,19%100
18.42.3218,13-0,17%100
18.42.3218,135-0,14%100
18.42.3218,12-0,22%300
18.42.3218,13-0,17%100
18.42.3218,135-0,14%200
18.42.3018,13-0,17%900
18.41.3618,17+0,06%100
18.36.5218,155-0,03%200
18.36.3718,13-0,17%100
18.36.3718,125-0,19%100
18.36.3718,12-0,22%200
18.36.3718,11-0,28%100
18.36.3718,12-0,22%600
18.35.4018,10-0,33%100
18.35.4018,09-0,39%100
18.30.2618,11-0,28%250
18.29.1318,13-0,17%104
18.28.2018,09-0,39%100
18.26.2218,13-0,17%100
18.25.5418,11-0,28%100
18.24.5818,09-0,39%100
OraValoreVar.%Volume
18.24.1518,115-0,25%100
18.24.1218,06-0,55%100
18.24.1218,065-0,52%100
18.19.1718,07-0,50%100
18.12.5318,085-0,41%103
17.58.1118,12-0,22%200
17.33.5818,09-0,39%100
17.03.5218,10-0,33%100
17.03.5218,08-0,44%137
16.54.0218,13-0,17%100
16.54.0218,12-0,22%200
16.54.0218,13-0,17%120
16.36.0418,14-0,11%100
16.36.0118,18+0,11%250
16.29.5618,185+0,14%100
16.26.0018,23+0,39%100
16.05.2518,12-0,22%100
16.02.4518,175+0,08%200
15.56.2318,115-0,25%110
15.55.2218,21+0,28%100
15.55.1018,10-0,33%170
15.42.5318,20+0,22%100
15.37.2318,005-0,85%100
15.37.1118,23+0,39%195
15.35.0818,005-0,85%100
15.31.0018,02-0,77%100
22.00.0018,16INV.261

(*) I dati sono limitati agli ultimi 100 contratti.

```