Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bridgewater Bancshares

Mercato: NASDAQ - National

17,435
+0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.5917,435+0,72%100
17.51.1117,45+0,81%100
17.48.3417,43+0,69%100
17.48.3417,42+0,64%100
17.48.0917,45+0,81%100
17.06.4617,38+0,40%100
16.43.0017,445+0,78%185
16.38.1017,44+0,75%100
16.38.1017,43+0,69%200
16.28.4817,46+0,87%100
16.26.3717,41+0,58%200
16.26.3717,42+0,64%100
16.23.4817,46+0,87%200
16.22.1417,41+0,58%100
16.17.4217,32+0,06%100
16.17.3217,31INV.100
16.17.0317,32+0,06%100
16.16.4317,31INV.100
16.08.5017,42+0,64%100
16.08.5017,41+0,58%200
16.08.5017,41+0,58%100
16.08.4317,40+0,52%300
16.06.0817,39+0,46%404
16.00.0017,47+0,92%100
15.44.2017,475+0,95%100
15.32.3617,445+0,78%200
15.32.2417,45+0,81%100
15.10.1917,435+0,72%100
14.59.0617,40+0,52%200
14.59.0617,415+0,61%200
OraValoreVar.%Volume
14.57.4917,395+0,49%236
14.57.4617,45+0,81%100
14.57.4617,46+0,87%200
14.57.4617,45+0,81%100
14.49.4117,465+0,90%109
14.49.4117,4975+1,08%100
14.49.4017,55+1,39%100
14.49.4017,53+1,27%100
14.34.0917,65+1,96%100
14.30.0017,51+1,16%262
21.00.0017,31INV.13.035

(*) I dati sono limitati agli ultimi 100 contratti.

```