Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Bridgewater Bancshares

Mercato: NASDAQ - National

18,03
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,03+0,78%8.543
21.59.2918,02+0,73%100
21.59.2318,04+0,84%200
21.59.0918,02+0,73%200
21.59.0918,03+0,78%180
21.59.0918,03+0,78%100
21.58.1218,02+0,73%300
21.57.5618,015+0,70%100
21.56.3818,01+0,67%460
21.56.1918,02+0,73%100
21.53.5717,99+0,56%258
21.53.5717,97+0,45%100
21.52.0317,98+0,50%413
21.49.2817,97+0,45%509
21.46.5917,965+0,42%100
21.32.1817,96+0,39%200
21.27.4217,95+0,34%100
21.25.4817,93+0,22%700
21.20.4217,96+0,39%700
21.20.4217,95+0,34%100
21.20.3117,96+0,39%200
21.14.1117,97+0,45%900
21.13.4417,975+0,48%100
21.13.4417,98+0,50%232
21.08.0317,96+0,39%378
21.05.1417,97+0,45%600
20.56.2117,98+0,50%100
20.42.3517,99+0,56%100
20.41.2517,98+0,50%100
20.33.0417,99+0,56%500
OraValoreVar.%Volume
20.29.1917,98+0,50%600
20.28.4917,985+0,53%162
20.28.4918,00+0,61%370
20.28.4917,99+0,56%400
20.25.2717,98+0,50%500
20.25.2617,99+0,56%400
20.25.1317,98+0,50%305
20.20.2217,99+0,56%700
20.16.2318,02+0,73%100
20.14.0818,04+0,84%499
20.12.5018,03+0,78%100
20.07.0118,02+0,73%300
20.05.2818,04+0,84%100
20.05.2818,045+0,87%100
20.05.2818,04+0,84%500
19.46.1518,05+0,89%600
19.43.5918,0353+0,81%370
19.43.3318,0755+1,04%100
19.42.0918,04+0,84%100
19.37.4218,06+0,95%200
19.37.4218,05+0,89%700
19.37.4218,06+0,95%500
19.37.4218,05+0,89%100
19.34.5918,05+0,89%200
19.34.4818,06+0,95%100
19.34.4818,05+0,89%500
19.34.1318,02+0,73%100
19.31.1418,02+0,73%100
19.31.1418,04+0,84%100
19.31.1318,01+0,67%100
OraValoreVar.%Volume
19.31.1218,00+0,61%10.075
19.31.1217,98+0,50%100
19.31.1218,00+0,61%2.538
19.31.1217,97+0,45%137
19.31.1217,98+0,50%200
19.31.1218,00+0,61%2.258
19.29.0217,97+0,45%100
19.29.0217,96+0,39%100
19.27.1317,99+0,56%143
19.27.0317,96+0,39%430
19.10.2517,945+0,31%100
19.09.2217,95+0,34%500
19.07.1317,96+0,39%100
19.02.1717,98+0,50%100
18.59.2118,00+0,61%104
18.52.1617,97+0,45%100
18.39.2117,93+0,22%107
18.29.1917,92+0,17%393
18.28.1817,90+0,06%600
18.19.0917,86-0,17%100
18.09.5017,81-0,45%200
18.09.4917,83-0,34%416
18.08.5217,82-0,39%459
18.00.2917,83-0,34%100
17.50.5317,80-0,50%100
17.40.5717,82-0,39%100
17.40.5717,81-0,45%430
17.37.1117,81-0,45%150
17.36.2317,82-0,39%305
17.32.3117,85-0,22%323
OraValoreVar.%Volume
17.30.4817,84-0,28%500
17.30.1217,81-0,45%100
17.23.2017,87-0,11%100
17.15.0117,905+0,08%560
17.00.1517,86-0,17%373
16.52.0617,84-0,28%100
16.50.2517,85-0,22%100
16.50.2517,86-0,17%111
16.50.0317,85-0,22%100
16.50.0317,84-0,28%615

(*) I dati sono limitati agli ultimi 100 contratti.

```