Milano 17:35
51.265 -1,00%
Nasdaq 18:38
29.327 -0,39%
Dow Jones 18:38
51.961 +0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Bridgewater Bancshares

Mercato: NASDAQ - National

20,535
-0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.38.5220,535-0,36%100
18.35.3920,53-0,39%100
18.35.3920,54-0,34%433
18.31.1420,525-0,41%100
18.31.0420,53-0,39%104
18.31.0420,51-0,49%116
18.31.0420,50-0,53%200
18.31.0420,505-0,51%200
18.31.0420,51-0,49%116
18.31.0320,52-0,44%300
18.31.0320,51-0,49%200
18.31.0320,52-0,44%200
18.31.0320,535-0,36%249
18.31.0320,53-0,39%400
18.31.0320,535-0,36%100
18.31.0320,53-0,39%200
18.31.0320,55-0,29%800
18.31.0320,56-0,24%300
18.31.0320,585-0,12%200
18.31.0320,57-0,19%200
18.31.0320,58-0,15%100
18.31.0320,59-0,10%400
18.31.0320,58-0,15%200
18.27.1420,57-0,19%200
18.25.5520,565-0,22%500
18.21.3520,585-0,12%200
18.19.1020,61INV.100
18.19.1020,60-0,05%600
18.19.1020,625+0,07%200
18.18.5720,575-0,17%100
OraValoreVar.%Volume
18.18.4820,56-0,24%100
18.18.4820,5425-0,33%200
18.18.4820,57-0,19%100
18.18.3120,545-0,32%100
18.17.0520,56-0,24%200
18.17.0520,54-0,34%300
18.16.5620,53-0,39%200
18.13.4820,52-0,44%100
18.12.5120,53-0,39%100
18.12.5020,525-0,41%200
18.00.0220,58-0,15%200
17.59.2520,57-0,19%100
17.58.2020,55-0,29%400
17.56.2420,54-0,34%300
17.56.2320,53-0,39%300
17.55.2220,52-0,44%200
17.54.0920,525-0,41%100
17.51.0320,53-0,39%204
17.44.5720,545-0,32%100
17.39.3320,5799-0,15%145
17.36.5620,56-0,24%100
17.36.5320,54-0,34%100
17.33.1220,56-0,24%100
17.32.5720,555-0,27%185
17.32.4120,56-0,24%600
17.28.4220,58-0,15%225
17.26.3020,59-0,10%260
17.26.2720,5954-0,07%486
17.25.5320,59-0,10%320
17.25.1620,58-0,15%100
OraValoreVar.%Volume
17.25.1520,60-0,05%200
17.22.0020,59-0,10%100
17.20.2820,58-0,15%204
17.15.0620,555-0,27%100
17.11.0820,56-0,24%383
17.11.0820,55-0,29%232
17.09.0620,57-0,19%100
17.07.5520,55-0,29%200
17.02.5920,53-0,39%200
17.02.3420,525-0,41%100
17.02.3420,54-0,34%100
16.57.3320,52-0,44%100
16.53.0020,50-0,53%100
16.52.3120,51-0,49%100
16.51.2120,53-0,39%100
16.51.1120,52-0,44%100
16.47.3920,515-0,46%197
16.46.3520,52-0,44%300
16.45.1220,495-0,56%100
16.26.5320,51-0,49%126
16.26.5320,52-0,44%321
16.26.5120,53-0,39%142
16.24.3120,54-0,34%300
16.24.1820,55-0,29%246
16.24.1820,54-0,34%146
16.23.3920,54-0,34%139
16.23.3920,545-0,32%100
16.23.0120,55-0,29%152
16.22.1720,56-0,24%100
16.22.0620,58-0,15%451
OraValoreVar.%Volume
16.22.0520,57-0,19%328
16.20.4220,62+0,05%100
16.20.4220,59-0,10%838
16.20.4220,60-0,05%156
16.20.4220,61INV.140
16.19.3020,59-0,10%102
16.15.3720,61INV.200
16.15.3720,59-0,10%100
16.14.2720,54-0,34%189
16.14.2720,53-0,39%109

(*) I dati sono limitati agli ultimi 100 contratti.

```