Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Bridgewater Bancshares

Mercato: NASDAQ - National

17,44
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.1017,44+0,75%100
16.38.1017,43+0,69%200
16.28.4817,46+0,87%100
16.26.3717,41+0,58%200
16.26.3717,42+0,64%100
16.23.4817,46+0,87%200
16.22.1417,41+0,58%100
16.17.4217,32+0,06%100
16.17.3217,31INV.100
16.17.0317,32+0,06%100
16.16.4317,31INV.100
16.08.5017,42+0,64%100
16.08.5017,41+0,58%200
16.08.5017,41+0,58%100
16.08.4317,40+0,52%300
16.06.0817,39+0,46%404
16.00.0017,47+0,92%100
15.44.2017,475+0,95%100
15.32.3617,445+0,78%200
15.32.2417,45+0,81%100
15.10.1917,435+0,72%100
14.59.0617,40+0,52%200
14.59.0617,415+0,61%200
14.57.4917,395+0,49%236
14.57.4617,45+0,81%100
14.57.4617,46+0,87%200
14.57.4617,45+0,81%100
14.49.4117,465+0,90%109
14.49.4117,4975+1,08%100
14.49.4017,55+1,39%100
OraValoreVar.%Volume
14.49.4017,53+1,27%100
14.34.0917,65+1,96%100
14.30.0017,51+1,16%262
21.00.0017,31INV.13.035

(*) I dati sono limitati agli ultimi 100 contratti.

```