Milano 17:35
51.265 -1,00%
Nasdaq 20:15
29.236 -0,69%
Dow Jones 20:15
51.913 -0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Bridgewater Bancshares

Mercato: NASDAQ - National

20,565
-0,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.15.0520,57-0,19%210
20.15.0520,565-0,22%100
20.15.0520,565-0,22%200
20.15.0320,56-0,24%328
20.14.0220,555-0,27%100
20.12.1020,545-0,32%100
20.12.1020,55-0,29%532
20.08.1220,54-0,34%146
20.07.4420,55-0,29%100
20.05.1220,555-0,27%100
20.05.1220,55-0,29%204
20.00.1820,545-0,32%100
20.00.1520,55-0,29%314
19.57.5920,56-0,24%165
19.57.3720,53-0,39%100
19.57.3620,545-0,32%133
19.57.3520,55-0,29%152
19.57.3520,56-0,24%572
19.57.3520,58-0,15%100
19.57.3520,56-0,24%110
19.57.3520,55-0,29%500
19.57.3520,54-0,34%246
19.55.0220,53-0,39%165
19.54.0520,52-0,44%100
19.51.0320,525-0,41%100
19.46.1320,52-0,44%364
19.46.1320,53-0,39%403
19.38.4120,52-0,44%300
19.32.3220,5201-0,44%217
19.31.5320,525-0,41%100
OraValoreVar.%Volume
19.30.1020,52-0,44%600
19.30.0920,51-0,49%200
19.24.5720,50-0,53%200
19.23.2920,49-0,58%176
19.23.1820,50-0,53%200
19.23.1720,49-0,58%504
19.23.1620,48-0,63%1.943
19.23.1420,475-0,66%100
19.23.0120,47-0,68%100
19.22.4420,475-0,66%100
19.17.5820,48-0,63%202
19.16.3920,475-0,66%200
19.15.4120,47-0,68%100
19.11.2920,48-0,63%312
19.10.4320,485-0,61%100
19.09.0820,465-0,70%100
19.09.0820,47-0,68%500
19.09.0820,46-0,73%378
19.08.5820,45-0,78%296
19.08.5420,445-0,80%100
19.08.5420,44-0,82%100
19.08.5420,445-0,80%200
19.08.1920,45-0,78%100
19.03.3820,46-0,73%178
19.03.3820,45-0,78%196
19.03.3820,44-0,82%645
19.03.3720,45-0,78%200
19.02.2820,46-0,73%128
18.59.4720,47-0,68%200
18.57.5320,48-0,63%208
OraValoreVar.%Volume
18.57.5320,49-0,58%160
18.57.5220,50-0,53%507
18.55.3820,51-0,49%100
18.51.1420,53-0,39%738
18.43.2820,52-0,44%141
18.41.3420,51-0,49%180
18.41.3220,50-0,53%974
18.40.5420,52-0,44%242
18.40.5420,53-0,39%127
18.38.5220,535-0,36%100
18.35.3920,53-0,39%100
18.35.3920,54-0,34%433
18.31.1420,525-0,41%100
18.31.0420,53-0,39%104
18.31.0420,51-0,49%116
18.31.0420,50-0,53%200
18.31.0420,505-0,51%200
18.31.0420,51-0,49%116
18.31.0320,52-0,44%300
18.31.0320,51-0,49%200
18.31.0320,52-0,44%200
18.31.0320,535-0,36%249
18.31.0320,53-0,39%400
18.31.0320,535-0,36%100
18.31.0320,53-0,39%200
18.31.0320,55-0,29%800
18.31.0320,56-0,24%300
18.31.0320,585-0,12%200
18.31.0320,57-0,19%200
18.31.0320,58-0,15%100
OraValoreVar.%Volume
18.31.0320,59-0,10%400
18.31.0320,58-0,15%200
18.27.1420,57-0,19%200
18.25.5520,565-0,22%500
18.21.3520,585-0,12%200
18.19.1020,61INV.100
18.19.1020,60-0,05%600
18.19.1020,625+0,07%200
18.18.5720,575-0,17%100
18.18.4820,56-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```