Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bridgewater Bancshares

Mercato: NASDAQ - National

20,77
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5520,77INV.103
21.59.3420,775+0,02%100
21.58.0820,79+0,10%100
21.57.5820,78+0,05%100
21.57.3420,79+0,10%100
21.57.0720,81+0,19%300
21.57.0620,77INV.100
21.57.0620,78+0,05%100
21.57.0620,77INV.180
21.57.0620,78+0,05%200
21.57.0620,77INV.525
21.57.0620,78+0,05%237
21.57.0620,78+0,05%300
21.56.1020,785+0,07%200
21.55.3220,78+0,05%100
21.54.3020,79+0,10%100
21.54.3020,76-0,05%100
21.53.3020,75-0,10%386
21.53.0720,765-0,02%100
21.50.0120,76-0,05%100
21.47.3920,80+0,14%500
21.47.3920,79+0,10%300
21.45.3820,81+0,19%300
21.43.0220,79+0,10%100
21.41.5220,80+0,14%100
21.38.0420,79+0,10%100
21.38.0220,78+0,05%100
21.37.3320,76-0,05%200
21.37.2820,75-0,10%100
21.36.2920,73-0,19%200
OraValoreVar.%Volume
21.35.2620,74-0,14%100
21.32.4720,73-0,19%100
21.31.4320,75-0,10%100
21.30.0220,76-0,05%100
21.22.0020,78+0,05%440
21.21.1320,7678-0,01%873
21.21.1320,77INV.100
21.12.2220,81+0,19%300
21.06.3420,8068+0,18%161
21.04.0020,82+0,24%100
21.03.1620,83+0,29%100
21.01.4220,8399+0,34%318
20.48.0920,80+0,14%100
20.30.1120,79+0,10%100
20.26.4120,82+0,24%200
20.26.4120,80+0,14%200
20.25.4220,82+0,24%100
20.08.5520,77INV.100
20.06.0520,79+0,10%200
19.40.2020,75-0,10%244
19.39.5120,735-0,17%100
19.34.5920,78+0,05%100
19.13.3820,79+0,10%100
18.31.3920,81+0,19%100
18.30.5820,82+0,24%100
18.25.4420,80+0,14%100
18.19.5520,83+0,29%100
18.14.4720,87+0,48%100
18.10.5420,86+0,43%100
18.04.2620,83+0,29%100
OraValoreVar.%Volume
18.04.2420,84+0,34%100
18.02.3220,83+0,29%300
18.01.2820,82+0,24%100
18.00.0320,80+0,14%100
18.00.0320,81+0,19%100
17.58.0220,75-0,10%100
17.46.3920,71-0,29%100
17.40.1320,70-0,34%200
17.24.1820,681-0,43%475
16.01.0120,688-0,39%246
16.00.1720,88+0,53%250
16.00.1720,81+0,19%100
15.32.0120,43-1,64%200
22.00.0020,68-0,43%140

(*) I dati sono limitati agli ultimi 100 contratti.

```