Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Bridgewater Bancshares

Mercato: NASDAQ - National

20,515
-0,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.47.3920,515-0,46%197
16.46.3520,52-0,44%300
16.45.1220,495-0,56%100
16.26.5320,51-0,49%126
16.26.5320,52-0,44%321
16.26.5120,53-0,39%142
16.24.3120,54-0,34%300
16.24.1820,55-0,29%246
16.24.1820,54-0,34%146
16.23.3920,54-0,34%139
16.23.3920,545-0,32%100
16.23.0120,55-0,29%152
16.22.1720,56-0,24%100
16.22.0620,58-0,15%451
16.22.0520,57-0,19%328
16.20.4220,62+0,05%100
16.20.4220,59-0,10%838
16.20.4220,60-0,05%156
16.20.4220,61INV.140
16.19.3020,59-0,10%102
16.15.3720,61INV.200
16.15.3720,59-0,10%100
16.14.2720,54-0,34%189
16.14.2720,53-0,39%109
16.14.2520,60-0,05%333
16.14.1420,61INV.100
16.14.1420,62+0,05%100
16.13.1420,62+0,05%400
16.13.1020,615+0,02%100
16.13.0420,59-0,10%200
OraValoreVar.%Volume
16.13.0320,62+0,05%1.100
16.12.4720,63+0,10%300
16.12.1320,61INV.100
16.12.0420,59-0,10%100
16.12.0420,58-0,15%500
16.12.0420,59-0,10%100
16.12.0420,585-0,12%100
16.11.3720,58-0,15%333
16.11.3720,58-0,15%322
16.11.3720,595-0,07%266
16.11.3720,57-0,19%117
16.11.1920,59-0,10%100
16.09.4220,58-0,15%100
16.08.2820,59-0,10%100
16.07.1520,60-0,05%100
16.06.5920,59-0,10%100
16.04.5920,55-0,29%100
16.04.0620,62+0,05%300
16.04.0620,61INV.100
16.04.0520,59-0,10%200
16.04.0520,62+0,05%100
16.04.0520,59-0,10%200
16.04.0520,61INV.589
16.04.0420,58-0,15%189
16.03.1320,61INV.500
16.03.0620,62+0,05%100
16.02.5720,62+0,05%542
16.02.5720,61INV.100
16.02.5720,60-0,05%200
16.02.5720,61INV.100
OraValoreVar.%Volume
16.01.4820,63+0,10%500
16.01.4720,60-0,05%100
16.01.4720,65+0,19%278
16.01.4720,62+0,05%200
16.01.4720,63+0,10%700
16.01.4720,62+0,05%100
16.01.4720,56-0,24%190
16.00.0220,55-0,29%100
15.54.3020,63+0,10%300
15.46.5920,69+0,39%200
15.46.0920,46-0,73%190
15.46.0920,68+0,34%100
15.46.0920,65+0,19%110
15.45.5620,69+0,39%431
15.45.5620,62+0,05%303
15.40.5720,68+0,34%800
15.40.3020,68+0,34%100
15.40.3020,67+0,29%100
15.40.3020,69+0,39%100
15.39.2620,68+0,34%100
15.39.2620,67+0,29%100
15.39.2620,65+0,19%100
15.36.2320,68+0,34%100
15.36.2320,69+0,39%100
15.36.0520,64+0,15%100
15.34.1920,63+0,10%169
15.34.1920,65+0,19%200
15.34.1520,42-0,92%100
15.34.1420,665+0,27%200
15.34.1420,66+0,24%136
OraValoreVar.%Volume
15.34.1020,635+0,12%100
15.34.1020,41-0,97%100
15.34.0920,70+0,44%400
15.34.0920,69+0,39%100
15.34.0920,66+0,24%100
15.34.0920,59-0,10%100
15.33.3820,535-0,36%100
15.31.0020,645+0,17%300
15.30.0320,635+0,12%100
15.30.0320,63+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```