Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridgewater Bancshares

Mercato: NASDAQ - National

21,36
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.1521,36-1,29%105
21.44.3621,33-1,43%100
21.40.0021,31-1,52%300
21.38.1221,30-1,57%300
21.32.3421,305-1,55%200
21.31.4621,31-1,52%732
21.31.0521,325-1,46%100
21.30.2921,29-1,62%300
21.26.2821,295-1,59%900
21.26.2821,28-1,66%680
21.26.1821,30-1,57%1.345
21.26.1721,29-1,62%100
21.26.1721,30-1,57%300
21.26.1721,29-1,62%400
21.26.1721,30-1,57%564
21.26.1721,33-1,43%100
21.26.1721,30-1,57%200
21.25.4821,32-1,48%500
21.24.5821,31-1,52%140
21.24.0421,32-1,48%100
21.22.0921,31-1,52%370
21.16.0221,32-1,48%200
21.16.0221,31-1,52%500
21.16.0221,32-1,48%200
21.12.0321,34-1,39%200
21.04.0421,32-1,48%438
21.03.2821,33-1,43%100
21.03.2221,32-1,48%300
21.01.1721,295-1,59%100
21.00.3421,30-1,57%200
OraValoreVar.%Volume
20.55.0921,295-1,59%100
20.50.3921,28-1,66%100
20.50.2321,29-1,62%400
20.48.3021,295-1,59%100
20.46.1821,30-1,57%100
20.42.1021,29-1,62%550
20.40.5121,30-1,57%100
20.39.1721,29-1,62%100
20.36.1321,285-1,64%300
20.36.0821,30-1,57%100
20.35.1421,285-1,64%400
20.34.5421,275-1,69%100
20.32.4521,285-1,64%250
20.26.4721,30-1,57%100
20.22.4621,29-1,62%800
20.22.0621,28-1,66%400
20.22.0621,255-1,78%500
20.22.0621,265-1,73%100
20.19.1021,26-1,76%400
20.19.1021,255-1,78%500
20.19.1021,24-1,85%100
20.19.1021,25-1,80%300
20.19.0621,26-1,76%100
20.19.0621,27-1,71%100
20.19.0621,28-1,66%300
20.13.0721,27-1,71%200
20.13.0321,285-1,64%100
20.13.0121,27-1,71%100
20.13.0121,28-1,66%200
20.13.0121,29-1,62%200
OraValoreVar.%Volume
20.13.0121,29-1,62%100
20.12.0721,29-1,62%200
20.12.0721,28-1,66%200
20.12.0721,29-1,62%300
20.12.0721,30-1,57%100
20.12.0721,29-1,62%400
20.12.0721,28-1,66%100
20.12.0721,29-1,62%100
20.12.0721,30-1,57%100
20.03.0921,275-1,69%300
20.01.3821,285-1,64%500
20.00.4221,28-1,66%300
20.00.3521,295-1,59%100
20.00.3521,29-1,62%100
20.00.3521,28-1,66%400
20.00.3521,30-1,57%100
20.00.3521,29-1,62%200
19.56.0821,28-1,66%200
19.56.0821,27-1,71%700
19.56.0621,285-1,64%250
19.56.0021,30-1,57%800
19.55.2821,305-1,55%200
19.55.2721,30-1,57%233
19.55.2621,315-1,50%300
19.55.2621,30-1,57%512
19.50.0821,29-1,62%100
19.41.3721,275-1,69%100
19.33.5521,28-1,66%100
19.29.3221,265-1,73%650
19.26.1321,25-1,80%100
OraValoreVar.%Volume
19.12.4321,26-1,76%725
19.12.4221,275-1,69%700
19.02.4221,26-1,76%200
19.00.3721,25-1,80%200
18.56.3721,245-1,83%300
18.55.4321,25-1,80%269
18.55.1121,245-1,83%250
18.53.2521,25-1,80%200
18.51.4121,23-1,89%100
18.51.2321,24-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```