Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

70,1
-4,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4570,23-4,20%100
20.59.4569,99-4,53%162
20.57.4670,31-4,09%100
20.53.0070,53-3,79%111
20.50.0070,49-3,85%100
20.50.0070,60-3,70%100
20.50.0070,50-3,83%100
20.49.5569,5601-5,12%100
20.49.3969,975-4,55%100
20.47.0470,07-4,42%100
20.46.5670,04-4,46%200
20.45.4770,00-4,52%200
20.45.4769,98-4,54%100
20.45.4769,97-4,56%100
20.45.4769,99-4,53%100
20.45.4770,00-4,52%100
20.45.4769,98-4,54%100
20.45.4770,00-4,52%135
20.45.4769,91-4,64%332
20.40.1269,99-4,53%100
20.40.1269,9901-4,53%100
20.39.4870,00-4,52%1.395
20.39.4870,18-4,27%244
20.39.4870,19-4,26%120
20.18.1970,33-4,06%100
20.15.4770,13-4,34%100
20.15.4670,33-4,06%100
20.15.4470,13-4,34%100
20.09.5069,98-4,54%200
20.09.4269,981-4,54%100
OraValoreVar.%Volume
20.09.4270,00-4,52%100
20.09.4169,9805-4,54%100
20.09.4169,99-4,53%100
20.09.4169,9805-4,54%100
20.09.4169,99-4,53%100
20.09.4169,9805-4,54%100
20.09.4169,99-4,53%100
20.09.4169,9807-4,54%100
20.09.4169,995-4,52%100
20.09.3469,9805-4,54%100
20.09.3469,99-4,53%100
20.09.3069,69-4,94%100
20.09.2969,9905-4,53%100
20.09.2970,00-4,52%100
20.09.0269,92-4,62%100
20.09.0069,93-4,61%500
20.08.5570,02-4,49%100
20.08.5469,95-4,58%100
20.08.5369,92-4,62%100
20.08.4870,02-4,49%100
20.08.4669,92-4,62%100
20.08.4169,94-4,60%100
20.08.3370,04-4,46%100
20.08.1770,00-4,52%100
20.08.1769,785-4,81%300
20.08.1570,01-4,50%100
20.08.1069,88-4,68%100
20.08.0069,91-4,64%100
20.07.5769,755-4,85%200
20.07.5570,00-4,52%100
OraValoreVar.%Volume
20.07.5569,73-4,88%100
20.07.5369,51-5,18%188
20.07.5369,52-5,17%100
20.07.5369,98-4,54%100
20.07.5169,78-4,82%100
20.07.4969,98-4,54%100
20.07.4869,83-4,75%100
20.06.1569,98-4,54%100
20.05.2369,92-4,62%100
20.05.2169,87-4,69%100
20.05.1069,97-4,56%100
20.05.0769,75-4,86%100
20.04.4369,80-4,79%100
20.04.3869,65-4,99%100
20.04.3669,75-4,86%100
20.04.3370,00-4,52%100
20.04.3169,80-4,79%100
20.04.2670,00-4,52%100
20.04.2569,85-4,72%100
20.04.1270,05-4,45%100
20.04.0569,99-4,53%100
20.03.5670,08-4,41%200
20.03.5669,86-4,71%100
20.03.5469,82-4,76%200
19.33.5969,86-4,71%100
19.25.0869,90-4,65%100
19.25.0169,725-4,89%100
18.58.4570,00-4,52%100
18.58.2569,999-4,52%100
18.58.2569,98-4,54%100
OraValoreVar.%Volume
18.58.0270,00-4,52%100
18.57.5270,08-4,41%100
18.57.0170,00-4,52%234
18.56.5670,16-4,30%100
18.55.5370,00-4,52%200
18.55.3869,98-4,54%100
18.55.3870,00-4,52%100
18.55.1869,99-4,53%100
18.54.5170,00-4,52%100
18.54.2969,955-4,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```