Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

70,2
+1,47%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0070,20+1,47%76.214
21.59.5370,32+1,65%100
21.59.5370,31+1,63%314
21.59.5170,34+1,68%300
21.59.5170,32+1,65%141
21.59.4670,33+1,66%100
21.59.1970,37+1,72%100
21.58.4570,19+1,46%100
21.58.3070,33+1,66%100
21.58.1970,18+1,45%162
21.58.0770,22+1,50%100
21.57.4170,39+1,75%100
21.57.4170,50+1,91%400
21.57.3570,48+1,88%100
21.57.3570,47+1,86%100
21.57.2070,2075+1,49%164
21.57.0970,56+1,99%100
21.57.0869,92+1,07%100
21.57.0870,77+2,30%100
21.57.0770,81+2,36%200
21.57.0770,79+2,33%100
21.57.0770,75+2,27%100
21.56.1070,70+2,20%100
21.54.5071,19+2,91%100
21.54.5071,21+2,93%108
21.54.5070,69+2,18%100
21.54.5070,73+2,24%100
21.54.5071,21+2,93%100
21.54.4971,65+3,57%100
21.54.4071,91+3,95%555
OraValoreVar.%Volume
21.52.2471,885+3,91%100
21.52.2171,25+2,99%100
21.52.2171,26+3,01%100
21.52.2171,25+2,99%100
21.52.2171,11+2,79%128
21.52.2171,24+2,98%200
21.52.2171,25+2,99%100
21.52.2171,26+3,01%100
21.52.2171,25+2,99%2.200
21.52.2171,26+3,01%100
21.52.2171,25+2,99%600
21.52.2171,26+3,01%200
21.52.2171,47+3,31%100
21.52.0971,54+3,41%100
21.52.0971,53+3,40%100
21.50.3772,14+4,28%100
21.50.0072,02+4,11%100
21.50.0072,27+4,47%908
21.50.0072,08+4,19%100
21.50.0072,06+4,16%100
21.50.0072,07+4,18%100
21.50.0072,05+4,15%300
21.50.0072,10+4,22%300
21.50.0072,08+4,19%500
21.50.0072,07+4,18%200
21.50.0072,05+4,15%200
21.50.0071,905+3,94%100
21.45.5672,07+4,18%182
21.45.5672,06+4,16%300
21.45.5672,07+4,18%100
OraValoreVar.%Volume
21.45.5671,91+3,95%110
21.45.5671,68+3,61%300
21.45.5671,66+3,58%230
21.45.5672,06+4,16%400
21.41.4671,475+3,32%100
21.34.1071,80+3,79%100
21.32.4471,8027+3,79%200
21.18.1571,48+3,32%100
21.16.2771,78+3,76%100
21.16.2171,74+3,70%100
21.15.5871,82+3,82%100
21.15.5871,81+3,80%100
21.15.0371,6875+3,62%100
21.14.4271,57+3,45%100
21.14.4071,55+3,43%100
21.14.1271,61+3,51%400
21.13.5571,535+3,40%300
21.13.4971,58+3,47%100
21.13.4671,49+3,34%100
21.13.4471,615+3,52%100
21.13.4071,48+3,32%100
21.13.3971,50+3,35%100
21.10.0471,46+3,30%100
21.07.0771,51+3,37%200
21.04.5871,50+3,35%300
21.04.4771,61+3,51%100
21.04.3071,64+3,56%100
20.59.2371,61+3,51%100
20.57.2771,79+3,77%200
20.55.5871,98+4,05%100
OraValoreVar.%Volume
20.55.5871,97+4,03%600
20.55.5871,98+4,05%181
20.55.5872,09+4,21%300
20.55.5871,98+4,05%100
20.55.5872,09+4,21%200
20.49.3672,32+4,54%100
20.46.5372,30+4,51%100
20.46.5372,28+4,48%100
20.46.5372,29+4,50%100
20.46.5372,29+4,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```