Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

51,8
-3,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0051,80INV.7.344
21.59.5551,60-0,39%100
21.59.5451,69-0,21%100
21.59.4551,60-0,39%100
21.59.0751,70-0,19%100
21.58.3451,88+0,15%103
21.58.0651,70-0,19%200
21.58.0151,91+0,21%100
21.57.5551,70-0,19%200
21.57.5551,76-0,08%100
21.57.5551,77-0,06%100
21.57.4351,99+0,37%104
21.57.4351,87+0,14%201
21.57.4351,88+0,15%100
21.57.4251,925+0,24%100
21.57.4051,965+0,32%100
21.57.0851,91+0,21%100
21.56.5852,20+0,77%100
21.56.5852,18+0,73%200
21.56.5552,09+0,56%201
21.56.4152,13+0,64%100
21.56.4152,11+0,60%200
21.56.2052,205+0,78%500
21.56.0852,205+0,78%100
21.56.0852,2125+0,80%100
21.55.5552,11+0,60%279
21.55.5552,15+0,68%100
21.55.2552,455+1,26%100
21.55.2552,75+1,83%470
21.55.2252,7999+1,93%500
OraValoreVar.%Volume
21.54.5852,555+1,46%100
21.54.4152,545+1,44%100
21.54.3752,55+1,45%100
21.54.3652,555+1,46%100
21.54.3652,56+1,47%100
21.54.3652,555+1,46%102
21.54.3652,56+1,47%100
21.54.3652,77+1,87%400
21.54.2352,74+1,81%100
21.54.2252,62+1,58%100
21.54.2252,63+1,60%100
21.54.2252,79+1,91%100
21.54.2252,83+1,99%1.501
21.54.2252,94+2,20%100
21.54.2252,87+2,07%100
21.54.2252,90+2,12%100
21.54.2252,84+2,01%100
21.54.2252,87+2,07%100
21.54.2252,83+1,99%200
21.54.2252,84+2,01%100
21.54.0453,0475+2,41%100
21.54.0452,83+1,99%100
21.54.0452,86+2,05%100
21.54.0453,095+2,50%200
21.54.0452,90+2,12%100
21.54.0453,11+2,53%100
21.54.0452,90+2,12%100
21.54.0452,91+2,14%829
21.54.0452,93+2,18%100
21.54.0452,83+1,99%100
OraValoreVar.%Volume
21.53.5653,13+2,57%100
21.53.5653,12+2,55%100
21.53.5053,025+2,36%500
21.53.3553,005+2,33%100
21.53.2653,09+2,49%100
21.53.2653,08+2,47%100
21.53.2652,95+2,22%200
21.53.2653,04+2,39%100
21.53.2652,94+2,20%200
21.53.2552,925+2,17%100
21.53.2452,64+1,62%100
21.53.2152,6275+1,60%100
21.53.2052,83+1,99%100
21.53.1652,77+1,87%200
21.53.1052,455+1,26%200
21.53.1052,45+1,25%100
21.52.4152,25+0,87%1.388
21.52.2552,245+0,86%100
21.50.2852,25+0,87%800
21.50.0852,12+0,62%200
21.50.0852,04+0,46%100
21.49.2452,175+0,72%100
21.49.1852,04+0,46%100
21.49.1652,16+0,69%200
21.48.5152,25+0,87%200
21.48.3252,195+0,76%100
21.48.3252,20+0,77%100
21.47.2052,24+0,85%100
21.47.0752,20+0,77%200
21.46.5652,25+0,87%819
OraValoreVar.%Volume
21.46.4752,2499+0,87%500
21.46.4452,20+0,77%100
21.46.2052,25+0,87%600
21.46.1752,24+0,85%100
21.45.5752,25+0,87%700
21.45.5752,24+0,85%100
21.45.4352,25+0,87%100
21.45.4352,24+0,85%100
21.45.3752,245+0,86%100
21.45.3752,105+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```