Milano 11:51
51.658 -0,05%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:51
10.472 -0,24%
Francoforte 11:51
25.084 +0,35%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

70,2
+1,47%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0070,20INV.76.214
21.59.5370,32+0,17%100
21.59.5370,31+0,16%314
21.59.5170,34+0,20%300
21.59.5170,32+0,17%141
21.59.4670,33+0,19%100
21.59.1970,37+0,24%100
21.58.4570,19-0,01%100
21.58.3070,33+0,19%100
21.58.1970,18-0,03%162
21.58.0770,22+0,03%100
21.57.4170,39+0,27%100
21.57.4170,50+0,43%400
21.57.3570,48+0,40%100
21.57.3570,47+0,38%100
21.57.2070,2075+0,01%164
21.57.0970,56+0,51%100
21.57.0869,92-0,40%100
21.57.0870,77+0,81%100
21.57.0770,81+0,87%200
21.57.0770,79+0,84%100
21.57.0770,75+0,78%100
21.56.1070,70+0,71%100
21.54.5071,19+1,41%100
21.54.5071,21+1,44%108
21.54.5070,69+0,70%100
21.54.5070,73+0,75%100
21.54.5071,21+1,44%100
21.54.4971,65+2,07%100
21.54.4071,91+2,44%555
OraValoreVar.%Volume
21.52.2471,885+2,40%100
21.52.2171,25+1,50%100
21.52.2171,26+1,51%100
21.52.2171,25+1,50%100
21.52.2171,11+1,30%128
21.52.2171,24+1,48%200
21.52.2171,25+1,50%100
21.52.2171,26+1,51%100
21.52.2171,25+1,50%2.200
21.52.2171,26+1,51%100
21.52.2171,25+1,50%600
21.52.2171,26+1,51%200
21.52.2171,47+1,81%100
21.52.0971,54+1,91%100
21.52.0971,53+1,89%100
21.50.3772,14+2,76%100
21.50.0072,02+2,59%100
21.50.0072,27+2,95%908
21.50.0072,08+2,68%100
21.50.0072,06+2,65%100
21.50.0072,07+2,66%100
21.50.0072,05+2,64%300
21.50.0072,10+2,71%300
21.50.0072,08+2,68%500
21.50.0072,07+2,66%200
21.50.0072,05+2,64%200
21.50.0071,905+2,43%100
21.45.5672,07+2,66%182
21.45.5672,06+2,65%300
21.45.5672,07+2,66%100
OraValoreVar.%Volume
21.45.5671,91+2,44%110
21.45.5671,68+2,11%300
21.45.5671,66+2,08%230
21.45.5672,06+2,65%400
21.41.4671,475+1,82%100
21.34.1071,80+2,28%100
21.32.4471,8027+2,28%200
21.18.1571,48+1,82%100
21.16.2771,78+2,25%100
21.16.2171,74+2,19%100
21.15.5871,82+2,31%100
21.15.5871,81+2,29%100
21.15.0371,6875+2,12%100
21.14.4271,57+1,95%100
21.14.4071,55+1,92%100
21.14.1271,61+2,01%400
21.13.5571,535+1,90%300
21.13.4971,58+1,97%100
21.13.4671,49+1,84%100
21.13.4471,615+2,02%100
21.13.4071,48+1,82%100
21.13.3971,50+1,85%100
21.10.0471,46+1,79%100
21.07.0771,51+1,87%200
21.04.5871,50+1,85%300
21.04.4771,61+2,01%100
21.04.3071,64+2,05%100
20.59.2371,61+2,01%100
20.57.2771,79+2,26%200
20.55.5871,98+2,54%100
OraValoreVar.%Volume
20.55.5871,97+2,52%600
20.55.5871,98+2,54%181
20.55.5872,09+2,69%300
20.55.5871,98+2,54%100
20.55.5872,09+2,69%200
20.49.3672,32+3,02%100
20.46.5372,30+2,99%100
20.46.5372,28+2,96%100
20.46.5372,29+2,98%100
20.46.5372,29+2,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```