Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

77,47
-0,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0077,47INV.5.765
21.59.5977,33-0,18%100
21.59.5977,46-0,01%100
21.59.5976,63-1,08%137
21.59.5976,64-1,07%100
21.59.5077,05-0,54%200
21.59.4877,59+0,15%100
21.59.4877,56+0,12%100
21.59.4877,40-0,09%361
21.59.4877,36-0,14%683
21.59.4877,38-0,12%109
21.59.4877,40-0,09%171
21.59.3777,55+0,10%200
21.59.2077,54+0,09%200
21.58.5477,21-0,34%300
21.58.2177,27-0,26%100
21.58.0077,20-0,35%100
21.57.5376,96-0,66%100
21.57.5276,84-0,81%100
21.57.4076,89-0,75%100
21.57.1677,26-0,27%126
21.57.0177,28-0,25%200
21.57.0077,27-0,26%100
21.57.0077,275-0,25%100
21.55.4776,64-1,07%100
21.55.0276,73-0,96%100
21.54.3476,49-1,27%100
21.54.3476,5975-1,13%226
21.54.3476,46-1,30%120
21.54.1276,10-1,77%169
OraValoreVar.%Volume
21.54.1276,12-1,74%100
21.54.1276,10-1,77%100
21.53.3775,95-1,96%100
21.53.3775,94-1,97%500
21.49.1076,15-1,70%100
21.49.0776,06-1,82%100
21.49.0776,03-1,86%100
21.49.0776,10-1,77%621
21.49.0776,03-1,86%100
21.49.0775,90-2,03%100
21.49.0776,09-1,78%100
21.46.4475,95-1,96%120
21.46.4475,94-1,97%120
21.46.2475,97-1,94%100
21.46.2476,22-1,61%100
21.44.3876,42-1,36%100
21.41.4076,26-1,56%100
21.40.4076,165-1,68%100
21.39.2476,40-1,38%100
21.37.3176,45-1,32%100
21.35.4876,43-1,34%100
21.31.1076,115-1,75%100
21.30.5576,20-1,64%1.500
21.30.2276,17-1,68%100
21.29.4376,20-1,64%310
21.28.2776,80-0,86%100
21.28.1976,0213-1,87%105
21.23.3776,00-1,90%200
21.23.2076,53-1,21%100
21.23.0476,10-1,77%100
OraValoreVar.%Volume
21.22.1375,62-2,39%100
21.22.1375,58-2,44%100
21.22.0475,61-2,40%100
21.20.4975,30-2,80%300
21.20.4175,07-3,10%200
21.19.1175,30-2,80%100
21.13.0175,435-2,63%200
21.10.1474,805-3,44%100
21.09.5874,8525-3,38%100
21.09.5574,805-3,44%100
21.09.4975,20-2,93%310
21.09.3275,11-3,05%100
21.09.2175,33-2,76%100
21.09.2175,91-2,01%100
21.09.2175,79-2,17%100
21.09.2175,50-2,54%100
21.09.2175,28-2,83%100
21.09.2175,15-2,99%100
21.09.2175,45-2,61%100
21.09.2175,44-2,62%100
21.09.2175,72-2,26%100
21.09.2175,44-2,62%100
21.09.2175,08-3,09%100
21.09.2176,00-1,90%484
21.09.2175,44-2,62%200
21.09.2175,61-2,40%900
21.08.2075,34-2,75%100
21.07.1774,74-3,52%100
21.07.1474,93-3,28%100
21.06.4874,785-3,47%100
OraValoreVar.%Volume
21.01.3974,79-3,46%100
20.51.1774,56-3,76%100
20.48.4774,11-4,34%100
20.48.3274,16-4,27%100
20.33.1974,715-3,56%100
20.31.0573,96-4,53%100
20.30.1474,00-4,48%100
20.30.1473,84-4,69%100
20.30.1474,275-4,12%100
20.30.0273,80-4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```