Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

72,5
-2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5172,22-2,48%100
21.59.2572,37-2,28%100
21.59.0772,625-1,94%100
21.58.4272,36-2,30%100
21.57.4772,42-2,21%117
21.54.3372,73-1,80%100
21.54.2772,355-2,30%100
21.54.2772,565-2,02%200
21.54.2772,565-2,02%200
21.53.5072,73-1,80%100
21.52.2072,84-1,65%100
21.52.2072,85-1,63%100
21.52.1672,71-1,82%100
21.49.2572,73-1,80%100
21.48.5272,82-1,67%200
21.41.1872,5551-2,03%520
21.34.2772,82-1,67%100
21.33.4972,66-1,89%100
21.33.1172,53-2,07%100
21.32.2072,50-2,11%400
21.32.0772,565-2,02%100
21.30.5172,745-1,78%100
21.29.4972,38-2,27%492
21.29.4572,29-2,39%157
21.29.4572,26-2,43%200
21.29.4272,085-2,67%100
21.29.4272,05-2,71%100
21.29.4272,00-2,78%200
21.29.4272,18-2,54%100
21.29.4272,51-2,09%100
OraValoreVar.%Volume
21.29.4272,52-2,08%100
21.26.2173,00-1,43%200
21.25.4073,19-1,17%225
21.25.3573,20-1,16%351
21.24.4173,19-1,17%103
21.22.5773,275-1,06%100
21.16.5073,00-1,43%100
21.00.0472,97-1,47%100
20.58.4272,55-2,04%100
20.57.2772,90-1,57%200
20.54.2372,375-2,28%100
20.54.2371,6833-3,21%100
20.42.3471,611-3,31%100
20.36.4472,25-2,44%100
20.35.2672,215-2,49%100
20.34.3671,73-3,15%100
20.34.3671,65-3,25%100
20.34.3671,53-3,42%100
20.29.0771,35-3,66%100
20.27.4671,20-3,86%800
20.27.4671,21-3,85%100
20.27.4671,20-3,86%100
20.27.4671,21-3,85%210
20.27.4671,20-3,86%100
20.27.4671,51-3,44%100
20.25.1771,54-3,40%100
20.24.2771,56-3,38%100
20.15.1171,50-3,46%100
20.14.4871,32-3,70%100
20.02.1772,105-2,64%100
OraValoreVar.%Volume
19.51.5971,355-3,65%100
19.36.2872,08-2,67%100
19.28.2272,15-2,58%100
19.27.5472,27-2,42%226
19.27.5472,22-2,48%176
19.27.5472,30-2,38%100
19.27.1172,73-1,80%112
19.26.1372,74-1,78%100
19.26.0672,52-2,08%100
19.25.5172,78-1,73%144
19.25.3672,40-2,24%100
19.24.2372,16-2,57%100
19.22.4571,66-3,24%100
19.21.5772,05-2,71%101
19.21.5771,95-2,85%100
19.12.0071,90-2,92%100
19.11.0573,045-1,37%100
19.11.0573,00-1,43%100
19.10.5572,25-2,44%100
19.07.5872,03-2,74%100
19.06.3472,12-2,62%100
19.06.2972,125-2,61%100
19.04.0172,06-2,70%100
19.03.2672,025-2,75%100
19.03.2372,39-2,25%100
19.00.5072,39-2,25%400
19.00.5072,3995-2,24%400
18.58.4872,35-2,31%400
18.58.2072,5269-2,07%100
18.58.1572,45-2,17%100
OraValoreVar.%Volume
18.57.0872,59-1,98%100
18.56.2272,51-2,09%100
18.46.0473,30-1,03%222
18.46.0473,8309-0,31%239
18.20.2672,85-1,63%100
18.20.2672,82-1,67%100
18.17.4673,04-1,38%100
18.17.4073,395-0,90%200
18.09.2372,55-2,04%100
17.59.5472,15-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```