Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

74,88
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0074,88INV.3.332
21.59.5074,09-1,06%100
21.59.4574,16-0,96%200
21.59.4574,46-0,56%100
21.59.4574,71-0,23%117
21.59.1874,065-1,09%100
21.58.1274,085-1,06%100
21.57.4274,045-1,12%100
21.57.1174,055-1,10%117
21.56.1474,43-0,60%100
21.56.1374,215-0,89%200
21.56.1274,40-0,64%579
21.56.0174,44-0,59%159
21.54.1374,425-0,61%100
21.54.0074,95+0,09%100
21.53.2775,06+0,24%600
21.53.0874,405-0,63%100
21.51.4474,51-0,49%100
21.51.4474,54-0,45%140
21.51.4474,45-0,57%100
21.51.4074,95+0,09%200
21.51.0775,17+0,39%100
21.49.3775,36+0,64%300
21.48.1275,52+0,85%110
21.47.1275,01+0,17%100
21.45.5975,05+0,23%100
21.45.5975,13+0,33%100
21.45.5975,19+0,41%100
21.45.5975,09+0,28%100
21.44.5775,01+0,17%100
OraValoreVar.%Volume
21.44.2976,01+1,51%100
21.44.2075,50+0,83%200
21.44.1375,18+0,40%200
21.44.1275,19+0,41%100
21.44.1275,48+0,80%500
21.44.0475,48+0,80%256
21.44.0475,19+0,41%100
21.43.0676,225+1,80%100
21.42.1775,57+0,92%100
21.41.2276,225+1,80%100
21.37.4076,63+2,34%100
21.37.2076,97+2,79%100
21.29.1676,66+2,38%100
21.26.2177,08+2,94%100
21.21.1977,04+2,88%100
21.20.0476,90+2,70%100
21.20.0476,99+2,82%100
21.19.4576,99+2,82%100
21.19.0977,02+2,86%200
21.18.5676,14+1,68%100
21.18.5676,43+2,07%200
21.18.5676,14+1,68%100
21.18.5676,43+2,07%100
21.18.5676,42+2,06%100
21.18.5676,14+1,68%100
21.18.5676,43+2,07%200
21.17.2875,50+0,83%126
21.15.4174,88INV.100
21.15.4174,96+0,11%108
21.15.4174,92+0,05%100
OraValoreVar.%Volume
21.15.4174,88INV.100
21.15.4174,82-0,08%100
21.08.0574,99+0,15%100
21.08.0574,57-0,41%100
21.08.0574,58-0,40%100
21.08.0574,59-0,39%100
21.07.1574,625-0,34%100
20.59.0474,21-0,89%100
20.59.0474,29-0,79%100
20.59.0474,34-0,72%100
20.58.1274,25-0,84%200
20.51.3574,02-1,15%100
20.51.3574,19-0,92%100
20.51.1674,69-0,25%100
20.32.0374,49-0,52%100
20.31.4974,70-0,24%100
20.12.0474,50-0,51%142
20.06.4276,00+1,50%1.530
19.48.1575,31+0,57%100
19.44.2475,35+0,63%100
19.19.2775,38+0,67%100
19.18.5775,89+1,35%200
19.09.0376,35+1,96%100
19.01.0676,38+2,00%100
18.56.0176,56+2,24%200
18.46.4876,80+2,56%100
18.44.1876,49+2,15%100
18.44.1876,42+2,06%200
18.44.1876,42+2,06%100
18.34.2476,85+2,63%100
OraValoreVar.%Volume
18.27.1376,36+1,98%100
18.26.1176,73+2,47%100
18.26.0476,135+1,68%100
18.23.3676,60+2,30%100
18.23.3676,705+2,44%100
18.23.3376,5701+2,26%371
18.23.3276,17+1,72%400
18.23.3276,55+2,23%200
18.23.3276,17+1,72%100
18.23.3276,18+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```