Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

71,905
+2,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.57.0171,905+2,43%100
15.54.4971,85+2,35%100
15.54.2271,9975+2,56%100
15.53.4871,985+2,54%512
15.53.1971,99+2,55%269
15.50.4972,11+2,72%100
15.50.2671,76+2,22%300
15.50.2572,1825+2,82%158
15.49.5071,995+2,56%100
15.47.4272,43+3,18%100
15.46.4171,81+2,29%221
15.46.3471,80+2,28%100
15.46.1271,71+2,15%100
15.46.1271,72+2,17%100
15.46.1071,50+1,85%400
15.46.1071,70+2,14%113
15.45.2571,63+2,04%100
15.45.2571,41+1,72%100
15.44.4471,875+2,39%230
15.44.4171,91+2,44%100
15.44.4171,88+2,39%100
15.44.4171,91+2,44%100
15.44.2371,88+2,39%100
15.43.4473,05+4,06%100
15.43.0572,08+2,68%100
15.43.0172,18+2,82%200
15.42.5872,00+2,56%100
15.42.4772,02+2,59%100
15.42.4271,92+2,45%100
15.42.3072,405+3,14%300
OraValoreVar.%Volume
15.42.2772,2975+2,99%181
15.42.2772,10+2,71%100
15.42.2571,80+2,28%100
15.42.2171,70+2,14%100
15.42.1971,80+2,28%100
15.42.0771,70+2,14%100
15.41.3171,90+2,42%100
15.40.1571,91+2,44%100
15.40.1572,09+2,69%220
15.39.1571,10+1,28%100
15.38.1871,28+1,54%100
15.38.1871,46+1,79%100
15.38.1871,49+1,84%100
15.38.1871,45+1,78%100
15.38.1871,41+1,72%200
15.38.1871,315+1,59%100
15.38.0070,95+1,07%100
15.37.3271,26+1,51%150
15.37.2671,10+1,28%100
15.37.2670,86+0,94%100
15.37.2671,13+1,32%100
15.37.2670,93+1,04%100
15.37.2671,13+1,32%100
15.37.2671,29+1,55%100
15.37.2670,735+0,76%100
15.37.1671,01+1,15%100
15.37.1671,14+1,34%100
15.37.1571,37+1,67%100
15.37.1571,38+1,68%100
15.37.1071,69+2,12%100
OraValoreVar.%Volume
15.37.1071,70+2,14%150
15.37.1071,69+2,12%300
15.37.1071,70+2,14%100
15.37.0771,87+2,38%100
15.37.0771,88+2,39%100
15.37.0771,80+2,28%100
15.37.0771,39+1,70%123
15.37.0471,72+2,17%300
15.37.0071,75+2,21%100
15.36.5871,66+2,08%100
15.35.3271,07+1,24%100
15.34.4471,40+1,71%100
15.34.3871,30+1,57%100
15.34.3871,655+2,07%100
15.34.1971,34+1,62%100
15.34.1870,98+1,11%100
15.34.1671,36+1,65%100
15.34.1071,20+1,42%100
15.33.1670,62+0,60%100
15.32.5972,665+3,51%100
15.32.2671,97+2,52%100
15.32.2571,00+1,14%100
15.32.0870,88+0,97%200
15.32.0572,32+3,02%100
15.32.0570,80+0,85%100
15.32.0570,88+0,97%100
15.30.0070,09-0,16%649
22.00.0070,20INV.76.214

(*) I dati sono limitati agli ultimi 100 contratti.

```