Milano 17:35
46.803 -0,04%
Nasdaq 19:31
25.217 -0,20%
Dow Jones 19:31
50.191 +0,11%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Bright Minds Biosciences

ISIN: CA10919W4056 - Mercato: NASDAQ - National

75,38
+0,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.19.2775,38+0,67%100
19.18.5775,89+1,35%200
19.09.0376,35+1,96%100
19.01.0676,38+2,00%100
18.56.0176,56+2,24%200
18.46.4876,80+2,56%100
18.44.1876,49+2,15%100
18.44.1876,42+2,06%200
18.44.1876,42+2,06%100
18.34.2476,85+2,63%100
18.27.1376,36+1,98%100
18.26.1176,73+2,47%100
18.26.0476,135+1,68%100
18.23.3676,60+2,30%100
18.23.3676,705+2,44%100
18.23.3376,5701+2,26%371
18.23.3276,17+1,72%400
18.23.3276,55+2,23%200
18.23.3276,17+1,72%100
18.23.3276,18+1,74%100
18.23.3276,41+2,04%100
18.23.3276,17+1,72%100
18.23.3276,30+1,90%100
18.23.3276,46+2,11%100
18.23.3276,59+2,28%100
18.20.1777,21+3,11%100
18.12.5576,90+2,70%100
18.11.5076,92+2,72%100
18.10.1276,76+2,51%100
18.06.2376,60+2,30%100
OraValoreVar.%Volume
18.06.0776,46+2,11%100
18.03.2476,51+2,18%100
18.00.2476,435+2,08%100
18.00.1976,05+1,56%100
17.59.4376,50+2,16%100
17.58.4176,595+2,29%100
17.58.4176,13+1,67%200
17.58.4176,32+1,92%100
17.58.4176,33+1,94%100
17.57.5576,82+2,59%100
17.56.3476,815+2,58%100
17.36.2776,22+1,79%100
17.34.4776,32+1,92%100
17.33.0575,87+1,32%100
17.29.2676,005+1,50%100
17.27.1175,76+1,18%100
17.27.1175,75+1,16%900
17.26.5276,03+1,54%100
17.23.2375,80+1,23%200
17.20.3276,65+2,36%100
17.18.3876,65+2,36%100
17.18.3875,81+1,24%100
17.18.3775,82+1,26%200
17.18.3775,92+1,39%100
17.18.3776,05+1,56%100
17.12.0676,08+1,60%100
17.11.5775,84+1,28%100
17.03.0175,49+0,81%100
17.01.0775,765+1,18%100
16.58.5075,855+1,30%100
OraValoreVar.%Volume
16.56.4175,45+0,76%100
16.54.0175,67+1,06%200
16.53.5175,49+0,81%100
16.52.0775,32+0,59%100
16.32.5676,00+1,50%100
16.30.3675,65+1,03%134
16.25.4875,47+0,79%100
16.22.5375,80+1,23%100
16.22.5375,52+0,85%129
16.22.5375,86+1,31%100
16.22.5375,52+0,85%308
16.22.5375,82+1,26%100
16.22.5375,52+0,85%464
16.13.0775,55+0,89%100
16.13.0775,49+0,81%100
16.11.5775,265+0,51%100
16.11.5775,79+1,22%100
16.11.5775,85+1,30%100
16.10.4275,49+0,81%100
16.10.4275,52+0,85%100
16.02.1476,38+2,00%100
16.02.1476,31+1,91%100
16.02.1476,41+2,04%100
15.59.5377,00+2,83%513
15.55.3776,57+2,26%100
15.52.1476,70+2,43%1.160
15.52.0476,19+1,75%254
15.43.5976,22+1,79%100
22.00.0074,88INV.4.704

(*) I dati sono limitati agli ultimi 100 contratti.

```