Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brinker International

Mercato: NYSE

133,66
-2,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.57133,66-0,01%100
20.59.54133,735+0,05%100
20.59.54133,74+0,05%100
20.59.54133,82+0,11%200
20.59.54133,81+0,10%100
20.59.54133,78+0,08%300
20.59.54133,77+0,07%1.200
20.59.54133,76+0,07%1.100
20.59.54133,73+0,04%200
20.59.54133,72+0,04%100
20.59.53133,66-0,01%100
20.59.53133,67INV.100
20.59.52133,79+0,09%201
20.59.52133,76+0,07%706
20.59.52133,74+0,05%200
20.59.52133,76+0,07%894
20.59.52133,75+0,06%100
20.59.52133,74+0,05%100
20.59.52133,76+0,07%100
20.59.52133,64-0,02%100
20.59.52133,74+0,05%100
20.59.51133,72+0,04%200
20.59.51133,67INV.300
20.59.51133,66-0,01%100
20.59.51133,67INV.998
20.59.51133,66-0,01%1.420
20.59.51133,67INV.100
20.59.51133,655-0,01%200
20.59.51133,66-0,01%1.011
20.59.51133,64-0,02%100
OraValoreVar.%Volume
20.59.51133,655-0,01%200
20.59.50133,66-0,01%354
20.59.50133,76+0,07%100
20.59.50133,7614+0,07%100
20.59.50133,76+0,07%617
20.59.43133,85+0,13%100
20.59.43133,76+0,07%100
20.59.43133,77+0,07%100
20.59.43133,775+0,08%100
20.59.41133,82+0,11%100
20.59.39133,85+0,13%100
20.59.38133,76+0,07%100
20.59.38133,78+0,08%300
20.59.38133,7689+0,07%100
20.59.38133,76+0,07%200
20.59.38133,85+0,13%100
20.59.35133,82+0,11%200
20.59.35133,81+0,10%200
20.59.35133,82+0,11%200
20.59.35133,78+0,08%100
20.59.35133,80+0,10%100
20.59.35133,82+0,11%200
20.59.35133,81+0,10%100
20.59.35133,82+0,11%100
20.59.28133,80+0,10%721
20.59.28133,78+0,08%100
20.59.28133,75+0,06%200
20.59.27133,70+0,02%197
20.59.27133,705+0,03%300
20.59.27133,72+0,04%100
OraValoreVar.%Volume
20.59.26133,75+0,06%200
20.59.26133,78+0,08%254
20.59.26133,77+0,07%100
20.59.18133,79+0,09%100
20.59.18133,78+0,08%200
20.59.18133,71+0,03%100
20.59.17133,75+0,06%200
20.59.17133,74+0,05%100
20.59.15133,75+0,06%700
20.59.14133,70+0,02%100
20.59.14133,75+0,06%100
20.59.14133,71+0,03%200
20.59.14133,73+0,04%100
20.59.14133,77+0,07%110
20.59.14133,75+0,06%100
20.59.14133,7084+0,03%100
20.59.14133,80+0,10%1.161
20.59.14133,8035+0,10%100
20.59.14133,80+0,10%9.149
20.59.11133,81+0,10%100
20.59.08133,80+0,10%1.067
20.59.07133,86+0,14%1.400
20.58.58133,855+0,14%100
20.58.55133,81+0,10%100
20.58.55133,83+0,12%100
20.58.55133,82+0,11%800
20.58.51133,80+0,10%100
20.58.50133,78+0,08%259
20.58.43133,80+0,10%100
20.58.42133,81+0,10%404
OraValoreVar.%Volume
20.58.42133,785+0,09%100
20.58.42133,805+0,10%100
20.58.42133,81+0,10%322
20.58.42133,80+0,10%100
20.58.41133,79+0,09%499
20.58.41133,77+0,07%110
20.58.40133,775+0,08%100
20.58.40133,76+0,07%118
20.58.40133,77+0,07%100
20.58.40133,7615+0,07%150

(*) I dati sono limitati agli ultimi 100 contratti.

```