Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brinker International

Mercato: NYSE

198,15
-2,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.01198,15-2,64%100
17.38.01198,16-2,64%100
17.38.01198,15-2,64%100
17.38.01198,14-2,65%200
17.38.01198,15-2,64%100
17.38.01198,13-2,65%100
17.37.57198,12-2,66%300
17.36.47197,85-2,79%100
17.36.46197,925-2,75%100
17.36.46198,00-2,72%800
17.36.44197,925-2,75%100
17.36.31198,11-2,66%100
17.35.59198,01-2,71%103
17.35.50198,11-2,66%100
17.35.50198,04-2,70%200
17.35.50198,12-2,66%100
17.35.14198,11-2,66%100
17.35.10197,875-2,78%100
17.35.10198,10-2,67%100
17.35.10198,08-2,68%200
17.34.44197,915-2,76%115
17.34.44197,97-2,73%100
17.34.44197,76-2,83%135
17.34.44197,99-2,72%100
17.34.44197,98-2,73%100
17.34.44197,94-2,75%100
17.34.44197,97-2,73%100
17.34.44198,00-2,72%100
17.34.42197,88-2,78%300
17.34.42197,78-2,83%300
OraValoreVar.%Volume
17.34.33197,85-2,79%100
17.33.56197,56-2,93%100
17.33.46197,86-2,79%100
17.33.30197,61-2,91%100
17.33.20197,83-2,80%700
17.33.13197,98-2,73%300
17.33.04197,825-2,80%900
17.33.00198,13-2,65%700
17.32.58197,945-2,74%400
17.32.58198,00-2,72%200
17.32.51197,95-2,74%400
17.32.49197,92-2,76%100
17.32.48197,91-2,76%100
17.32.05197,735-2,85%143
17.32.03197,74-2,84%100
17.32.02198,03-2,70%100
17.32.01197,88-2,78%100
17.32.01197,91-2,76%1.100
17.31.33198,25-2,59%345
17.31.22198,06-2,69%100
17.30.42198,18-2,63%1.645
17.30.42198,15-2,64%100
17.30.32198,185-2,63%100
17.30.00198,21-2,61%100
17.30.00198,20-2,62%500
17.30.00198,18-2,63%100
17.30.00198,20-2,62%1.000
17.29.47198,03-2,70%100
17.29.47197,99-2,72%231
17.29.47198,01-2,71%140
OraValoreVar.%Volume
17.29.47197,99-2,72%300
17.29.47198,18-2,63%100
17.29.47198,085-2,68%100
17.29.45198,105-2,67%200
17.29.45198,16-2,64%100
17.29.45198,165-2,64%400
17.29.45198,33-2,55%100
17.29.45198,525-2,46%100
17.28.54198,73-2,36%100
17.28.54198,49-2,48%384
17.28.35198,68-2,38%200
17.27.55198,73-2,36%100
17.27.32198,67-2,39%100
17.27.32198,62-2,41%771
17.27.32198,61-2,42%200
17.27.32198,61-2,42%100
17.27.02198,445-2,50%101
17.26.47198,34-2,55%100
17.26.38198,60-2,42%300
17.26.36198,46-2,49%100
17.26.07198,29-2,57%100
17.26.07198,28-2,58%100
17.25.46198,435-2,50%200
17.25.45198,26-2,59%100
17.25.45198,33-2,55%700
17.25.45198,36-2,54%140
17.25.45198,33-2,55%100
17.25.45198,34-2,55%100
17.25.45198,35-2,55%400
17.25.45198,33-2,55%100
OraValoreVar.%Volume
17.25.45198,35-2,55%100
17.25.40198,325-2,56%174
17.25.39198,45-2,50%100
17.25.39198,42-2,51%200
17.25.21198,4199-2,51%100
17.25.21198,42-2,51%100
17.25.21198,16-2,64%100
17.25.18198,41-2,52%100
17.25.04198,16-2,64%150
17.24.46198,17-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```