Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brinker International

Mercato: NYSE

207,2
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03207,20INV.107.008
21.59.59207,26+0,03%267
21.59.59207,27+0,03%400
21.59.59207,30+0,05%100
21.59.59207,33+0,06%931
21.59.59207,34+0,07%200
21.59.56207,22+0,01%652
21.59.55207,30+0,05%100
21.59.55207,32+0,06%392
21.59.55207,30+0,05%204
21.59.55207,12-0,04%300
21.59.53207,17-0,01%100
21.59.53207,20INV.200
21.59.53207,22+0,01%200
21.59.52207,29+0,04%200
21.59.50207,37+0,08%100
21.59.49207,14-0,03%200
21.59.49207,15-0,02%100
21.59.49207,16-0,02%100
21.59.49207,30+0,05%190
21.59.49207,01-0,09%100
21.59.46207,08-0,06%100
21.59.46207,135-0,03%100
21.59.45207,15-0,02%412
21.59.45207,16-0,02%124
21.59.45207,15-0,02%183
21.59.45207,16-0,02%100
21.59.44207,33+0,06%123
21.59.42207,24+0,02%100
21.59.40207,17-0,01%200
OraValoreVar.%Volume
21.59.40207,18-0,01%200
21.59.40207,17-0,01%100
21.59.40207,16-0,02%100
21.59.35207,12-0,04%100
21.59.35207,13-0,03%100
21.59.35207,12-0,04%780
21.59.35207,06-0,07%100
21.59.35207,05-0,07%200
21.59.35207,215+0,01%100
21.59.32206,97-0,11%100
21.59.25207,04-0,08%200
21.59.23206,965-0,11%100
21.59.22207,08-0,06%200
21.59.22207,09-0,05%115
21.59.22207,08-0,06%211
21.59.21207,23+0,01%175
21.59.20207,09-0,05%100
21.59.20207,15-0,02%200
21.59.20207,16-0,02%200
21.59.20207,20INV.100
21.59.18207,10-0,05%100
21.59.17207,09-0,05%403
21.59.15207,28+0,04%100
21.59.15207,39+0,09%199
21.59.15207,38+0,09%100
21.59.15207,39+0,09%100
21.59.15207,38+0,09%100
21.59.15207,30+0,05%300
21.59.15207,26+0,03%200
21.59.15207,39+0,09%100
OraValoreVar.%Volume
21.59.15207,38+0,09%100
21.59.14207,24+0,02%100
21.59.14207,2575+0,03%100
21.59.14207,2525+0,03%100
21.59.14207,265+0,03%100
21.59.13207,255+0,03%100
21.59.12207,25+0,02%100
21.59.11207,14-0,03%100
21.59.10207,25+0,02%100
21.59.08207,22+0,01%661
21.59.08207,25+0,02%400
21.59.02207,07-0,06%100
21.59.02207,055-0,07%100
21.59.02206,96-0,12%700
21.59.02207,07-0,06%100
21.59.02206,95-0,12%174
21.59.02207,07-0,06%100
21.59.02206,96-0,12%300
21.59.02206,95-0,12%211
21.59.02206,92-0,14%100
21.59.02206,96-0,12%425
21.59.02207,01-0,09%100
21.59.02206,94-0,13%100
21.59.02206,95-0,12%100
21.59.02206,96-0,12%720
21.59.01207,06-0,07%100
21.59.01207,05-0,07%200
21.59.01207,08-0,06%100
21.59.01207,05-0,07%100
21.59.01207,13-0,03%300
OraValoreVar.%Volume
21.59.01207,05-0,07%100
21.59.01207,06-0,07%100
21.59.01207,10-0,05%100
21.59.01207,05-0,07%100
21.59.01207,04-0,08%100
21.59.01207,10-0,05%100
21.59.01207,08-0,06%100
21.59.01207,12-0,04%100
21.59.01207,10-0,05%200
21.59.01207,09-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```