Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.14 | 23,49 | -0,09 | 448.792 | 10.542.124 |
17.30.00 | 23,45 | -0,26 | 1.768 | 41.460 |
17.27.37 | 23,44 | -0,30 | 9.554 | 223.946 |
17.27.20 | 23,45 | -0,26 | 4.767 | 111.786 |
17.25.26 | 23,44 | -0,30 | 3.429 | 80.376 |
17.25.21 | 23,45 | -0,26 | 200 | 4.690 |
17.25.21 | 23,44 | -0,30 | 9.249 | 216.797 |
17.19.15 | 23,43 | -0,34 | 5.840 | 136.831 |
17.18.12 | 23,44 | -0,30 | 10.764 | 252.308 |
17.15.35 | 23,45 | -0,26 | 5.862 | 137.464 |
17.15.31 | 23,44 | -0,30 | 8.390 | 196.662 |
17.14.15 | 23,45 | -0,26 | 5.359 | 125.669 |
17.13.40 | 23,44 | -0,30 | 4.307 | 100.956 |
17.11.04 | 23,45 | -0,26 | 1.221 | 28.632 |
17.11.02 | 23,44 | -0,30 | 3.129 | 73.344 |
17.10.26 | 23,46 | -0,21 | 200 | 4.692 |
17.10.26 | 23,45 | -0,26 | 3.732 | 87.515 |
17.10.26 | 23,45 | -0,26 | 2.401 | 56.303 |
17.08.38 | 23,46 | -0,21 | 10.628 | 249.333 |
17.04.23 | 23,47 | -0,17 | 100 | 2.347 |
17.04.23 | 23,46 | -0,21 | 5.743 | 134.731 |
17.03.33 | 23,45 | -0,26 | 2.422 | 56.796 |
17.02.32 | 23,46 | -0,21 | 1.646 | 38.615 |
17.01.51 | 23,46 | -0,21 | 8.260 | 193.780 |
17.01.51 | 23,47 | -0,17 | 341 | 8.003 |
17.01.46 | 23,45 | -0,26 | 721 | 16.907 |
17.00.18 | 23,46 | -0,21 | 727 | 17.055 |
16.59.49 | 23,47 | -0,17 | 1.689 | 39.641 |
16.59.09 | 23,48 | -0,13 | 1.159 | 27.213 |
16.58.53 | 23,47 | -0,17 | 761 | 17.861 |