Milano 16:39
44.339 +1,18%
Nasdaq 16:39
23.336 +1,67%
Dow Jones 16:39
45.670 +1,00%
Londra 16:39
10.204 +0,75%
Francoforte 16:38
22.749 +0,82%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

44,16
-0,23%

valuta in GBP

Ultimo aggiornamento: 31/03/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
16.37.4044,16-0,23%1.297
16.37.3444,17-0,20%325
16.37.2644,18-0,18%80
16.37.1944,19-0,16%320
16.37.0844,20-0,14%431
16.37.0544,21-0,11%1.124
16.36.4644,22-0,09%94
16.36.3344,23-0,07%919
16.36.3344,22-0,09%681
16.36.3344,24-0,05%150
16.36.0844,23-0,07%696
16.35.4544,24-0,05%172
16.35.3644,25-0,02%299
16.34.5544,24-0,05%314
16.34.3644,25-0,02%200
16.34.0144,26INV.489
16.34.0044,25-0,02%109
16.33.3344,24-0,05%398
16.32.4444,23-0,07%372
16.32.3444,22-0,09%81
16.32.2744,21-0,11%125
16.32.1844,22-0,09%361
16.32.0644,21-0,11%400
16.31.5344,20-0,14%1.362
16.31.0744,21-0,11%354
16.30.3044,22-0,09%748
16.30.1944,23-0,07%150
16.30.1844,22-0,09%1.328
16.29.4144,24-0,05%1
16.29.4144,23-0,07%138
OraValoreVar.%Volume
16.29.1144,22-0,09%1.528
16.29.1144,23-0,07%203
16.28.2644,21-0,11%243
16.28.1144,22-0,09%83
16.27.4044,24-0,05%109
16.27.3144,23-0,07%110
16.27.2244,24-0,05%228
16.27.0244,23-0,07%527
16.27.0244,24-0,05%382
16.27.0144,25-0,02%1.453
16.26.0344,26INV.68
16.26.0144,25-0,02%191
16.24.2244,24-0,05%162
16.24.1744,23-0,07%76
16.23.4844,24-0,05%727
16.23.4744,25-0,02%600
16.23.2944,26INV.302
16.22.1644,27+0,02%172
16.22.1644,28+0,05%2.174
16.22.0844,27+0,02%460
16.22.0444,26INV.167
16.22.0244,25-0,02%722
16.21.5544,24-0,05%129
16.21.5044,23-0,07%40
16.21.3044,21-0,11%1.073
16.21.2644,20-0,14%201
16.21.0444,19-0,16%124
16.21.0144,18-0,18%397
16.20.3544,17-0,20%180
16.20.2944,18-0,18%1.463
OraValoreVar.%Volume
16.20.1144,19-0,16%186
16.19.3544,17-0,20%406
16.18.3844,15-0,25%170
16.18.3044,16-0,23%251
16.17.5944,15-0,25%310
16.17.4244,16-0,23%256
16.17.4244,15-0,25%169
16.17.3744,16-0,23%307
16.17.2644,15-0,25%21
16.17.1944,14-0,27%206
16.17.0644,15-0,25%99
16.16.5644,16-0,23%3.143
16.16.5144,15-0,25%844
16.16.4344,13-0,29%438
16.16.3944,12-0,32%292
16.16.3844,13-0,29%1.063
16.16.1944,14-0,27%84
16.16.1844,13-0,29%32
16.16.1244,12-0,32%84
16.15.5544,13-0,29%2.552
16.15.4444,14-0,27%149
16.15.3344,13-0,29%165
16.15.3144,14-0,27%122
16.15.3144,13-0,29%175
16.15.2944,15-0,25%489
16.15.1744,14-0,27%156
16.15.0044,15-0,25%283
16.14.5244,13-0,29%170
16.14.4144,14-0,27%171
16.14.4044,15-0,25%869
OraValoreVar.%Volume
16.14.3044,14-0,27%506
16.14.2544,15-0,25%1.349
16.14.2544,16-0,23%1
16.14.2544,15-0,25%15
16.14.1844,16-0,23%271
16.14.1444,17-0,20%102
16.14.1444,18-0,18%138
16.14.0844,15-0,25%66
16.14.0744,14-0,27%280
16.14.0644,13-0,29%170

(*) I dati sono limitati agli ultimi 100 contratti.

```