Milano 12:04
52.174 +0,14%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 12:04
10.843 +0,11%
Francoforte 12:05
25.974 -0,28%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

40,85
-0,97%

valuta in GBP

Ultimo aggiornamento: 07/09/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*
OraValoreVar.%Volume
12.05.0740,85-0,97%191
12.04.2040,84-0,99%324
12.03.0440,85-0,97%216
12.02.2740,86-0,95%328
12.02.0840,85-0,97%944
12.01.4240,86-0,95%190
12.00.4140,85-0,97%214
12.00.2940,85-0,97%601
12.00.2940,84-0,99%1.559
11.56.0540,84-0,99%363
11.55.4940,83-1,02%54
11.55.1940,84-0,99%53
11.52.0840,85-0,97%1.456
11.51.0840,86-0,95%163
11.51.0740,85-0,97%230
11.51.0740,84-0,99%321
11.50.2740,83-1,02%799
11.47.3740,82-1,04%807
11.47.3740,81-1,07%363
11.45.1540,81-1,07%329
11.39.0540,80-1,09%179
11.39.0440,79-1,12%220
11.38.1340,78-1,14%283
11.38.1240,76-1,19%408
11.37.3240,77-1,16%314
11.35.3040,78-1,14%232
11.34.4840,77-1,16%302
11.28.1340,75-1,21%10
11.27.2940,74-1,24%229
11.27.2840,76-1,19%1.855
OraValoreVar.%Volume
11.27.2740,75-1,21%161
11.26.0240,76-1,19%334
11.26.0240,75-1,21%79
11.24.3540,74-1,24%27
11.22.5940,72-1,28%698
11.22.4740,71-1,31%294
11.22.4540,70-1,33%698
11.22.4240,69-1,36%600
11.22.4040,70-1,33%1.005
11.22.4040,71-1,31%700
11.22.3940,72-1,28%649
11.19.4540,73-1,26%263
11.18.5540,74-1,24%1.498
11.17.1140,73-1,26%94
11.17.0640,74-1,24%629
11.16.3740,75-1,21%146
11.16.2640,74-1,24%111
11.15.2840,76-1,19%197
11.15.1440,75-1,21%883
11.14.5240,74-1,24%643
11.14.3340,73-1,26%97
11.12.1340,74-1,24%111
11.11.5040,76-1,19%84
11.10.4240,75-1,21%282
11.08.2540,76-1,19%7
11.06.4040,77-1,16%163
11.04.3440,76-1,19%82
11.04.3140,75-1,21%94
11.03.3540,76-1,19%595
11.03.3440,75-1,21%2.589
OraValoreVar.%Volume
11.03.2640,76-1,19%608
11.03.2640,75-1,21%949
11.00.4740,76-1,19%276
11.00.4640,75-1,21%1.221
11.00.2840,76-1,19%21
11.00.1440,77-1,16%23
11.00.1040,78-1,14%283
11.00.1040,77-1,16%421
10.59.2840,76-1,19%529
10.59.0340,77-1,16%358
10.58.5540,76-1,19%371
10.58.5540,75-1,21%494
10.58.5540,74-1,24%2.500
10.58.2240,75-1,21%43
10.58.1140,76-1,19%385
10.58.1040,75-1,21%169
10.58.0840,76-1,19%1.770
10.55.4640,77-1,16%66
10.53.5640,76-1,19%111
10.52.4040,77-1,16%227
10.51.1340,77-1,16%266
10.51.1340,78-1,14%235
10.51.0640,78-1,14%309
10.50.1640,79-1,12%20
10.50.0040,81-1,07%86
10.50.0040,80-1,09%1.277
10.50.0040,81-1,07%409
10.47.0040,82-1,04%34
10.46.3840,84-0,99%441
10.46.3840,82-1,04%955
OraValoreVar.%Volume
10.46.3540,83-1,02%108
10.46.3540,84-0,99%873
10.46.3540,83-1,02%1.176
10.45.1540,82-1,04%367
10.45.1540,81-1,07%701
10.45.0040,79-1,12%488
10.44.2340,80-1,09%739
10.43.3240,81-1,07%84
10.42.2940,79-1,12%740
10.42.2540,78-1,14%391

(*) I dati sono limitati agli ultimi 100 contratti.

```