Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

46,11
-0,54%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1146,11+1,35%812.128
17.30.0046,15+1,43%2
17.29.0646,13+1,39%1.175
17.29.0246,14+1,41%9
17.29.0246,13+1,39%20
17.29.0246,14+1,41%107
17.29.0146,13+1,39%636
17.29.0046,12+1,37%33
17.28.2546,13+1,39%1.033
17.27.5446,14+1,41%323
17.27.5446,13+1,39%942
17.27.3646,14+1,41%378
17.27.2546,13+1,39%1.440
17.26.4746,14+1,41%1.455
17.26.4746,13+1,39%3.473
17.26.3346,14+1,41%4
17.26.2346,15+1,43%422
17.25.4146,14+1,41%516
17.25.1146,13+1,39%614
17.24.2546,14+1,41%490
17.24.2146,15+1,43%141
17.24.1746,16+1,46%326
17.24.0746,17+1,48%526
17.23.5046,18+1,50%125
17.23.5046,17+1,48%325
17.23.3246,16+1,46%5
17.23.1346,14+1,41%49
17.23.1146,15+1,43%858
17.23.1046,16+1,46%5
17.22.4646,13+1,39%557
OraValoreVar.%Volume
17.22.4646,14+1,41%1.314
17.22.4246,14+1,41%10
17.22.2846,13+1,39%790
17.22.2846,14+1,41%856
17.22.2846,15+1,43%112
17.22.2846,14+1,41%165
17.22.2846,15+1,43%100
17.22.2846,14+1,41%1.341
17.22.2846,13+1,39%803
17.22.2846,12+1,37%102
17.22.2046,11+1,35%949
17.22.1246,12+1,37%849
17.22.0246,11+1,35%1.107
17.21.5946,10+1,32%48
17.21.5846,11+1,35%584
17.21.4946,12+1,37%1.543
17.20.4746,13+1,39%221
17.20.2546,12+1,37%210
17.20.1446,10+1,32%59
17.20.1446,11+1,35%100
17.20.0346,09+1,30%809
17.19.4946,10+1,32%10
17.19.4446,08+1,28%1.022
17.19.4446,09+1,30%100
17.19.3746,07+1,26%443
17.19.2346,06+1,24%818
17.19.2146,07+1,26%275
17.19.1746,08+1,28%1.389
17.19.1746,09+1,30%374
17.19.1246,09+1,30%826
OraValoreVar.%Volume
17.19.1246,10+1,32%963
17.19.1146,10+1,32%1.522
17.18.4046,11+1,35%975
17.18.1346,10+1,32%1.738
17.17.3246,09+1,30%1.818
17.17.2346,10+1,32%431
17.17.1946,08+1,28%745
17.17.1946,09+1,30%634
17.17.1446,08+1,28%1.656
17.17.1446,09+1,30%509
17.17.0946,07+1,26%87
17.17.0946,08+1,28%659
17.16.5146,08+1,28%1.236
17.16.3346,09+1,30%786
17.16.1646,10+1,32%89
17.16.1346,09+1,30%903
17.16.0046,10+1,32%861
17.15.4046,11+1,35%301
17.15.3046,12+1,37%820
17.15.2346,11+1,35%86
17.15.2046,12+1,37%137
17.15.2046,13+1,39%23
17.15.2046,12+1,37%534
17.15.2046,11+1,35%1.268
17.14.5246,10+1,32%246
17.14.3546,11+1,35%461
17.14.2546,12+1,37%402
17.14.0046,13+1,39%574
17.13.4246,11+1,35%542
17.13.4246,12+1,37%263
OraValoreVar.%Volume
17.13.4246,11+1,35%388
17.13.4246,10+1,32%689
17.12.5946,11+1,35%306
17.12.0646,10+1,32%8
17.12.0246,11+1,35%463
17.12.0246,12+1,37%300
17.12.0246,11+1,35%65
17.12.0246,12+1,37%127
17.12.0246,10+1,32%296
17.12.0246,09+1,30%547

(*) I dati sono limitati agli ultimi 100 contratti.

```