Milano 12:57
52.079 -0,04%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 12:57
10.843 +0,11%
Francoforte 12:58
25.948 -0,38%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

40,88
-0,90%

valuta in GBP

Ultimo aggiornamento: 07/09/2026 12.56
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*
OraValoreVar.%Volume
12.56.1040,88-0,90%389
12.56.0140,89-0,87%191
12.56.0040,90-0,85%108
12.54.0640,91-0,82%21
12.53.4940,90-0,85%139
12.51.4140,91-0,82%492
12.51.0540,91-0,82%224
12.51.0540,92-0,80%66
12.51.0440,90-0,85%678
12.39.1340,91-0,82%948
12.37.4840,92-0,80%139
12.37.2340,91-0,82%4.316
12.37.1740,92-0,80%735
12.36.2740,93-0,78%765
12.36.0340,93-0,78%283
12.36.0340,94-0,75%416
12.36.0140,91-0,82%1.791
12.34.0740,90-0,85%29
12.32.5540,89-0,87%909
12.32.5540,88-0,90%71
12.32.5240,87-0,92%337
12.32.5240,88-0,90%1.569
12.32.5240,89-0,87%403
12.32.2840,90-0,85%499
12.32.2540,88-0,90%670
12.30.2240,87-0,92%288
12.30.0040,86-0,95%637
12.29.5940,85-0,97%592
12.29.5940,86-0,95%608
12.29.1140,87-0,92%660
OraValoreVar.%Volume
12.29.0640,88-0,90%558
12.23.0940,89-0,87%889
12.21.1240,90-0,85%5
12.17.4940,88-0,90%299
12.17.4940,89-0,87%90
12.16.0440,87-0,92%130
12.12.4040,86-0,95%244
12.12.2040,87-0,92%578
12.11.0440,86-0,95%1.600
12.11.0240,87-0,92%882
12.10.5940,86-0,95%406
12.10.5640,85-0,97%285
12.10.5640,86-0,95%4.984
12.09.0840,87-0,92%275
12.09.0040,86-0,95%329
12.08.1140,87-0,92%471
12.05.0740,85-0,97%191
12.04.2040,84-0,99%324
12.03.0440,85-0,97%216
12.02.2740,86-0,95%328
12.02.0840,85-0,97%944
12.01.4240,86-0,95%190
12.00.4140,85-0,97%214
12.00.2940,85-0,97%601
12.00.2940,84-0,99%1.559
11.56.0540,84-0,99%363
11.55.4940,83-1,02%54
11.55.1940,84-0,99%53
11.52.0840,85-0,97%1.456
11.51.0840,86-0,95%163
OraValoreVar.%Volume
11.51.0740,85-0,97%230
11.51.0740,84-0,99%321
11.50.2740,83-1,02%799
11.47.3740,82-1,04%807
11.47.3740,81-1,07%363
11.45.1540,81-1,07%329
11.39.0540,80-1,09%179
11.39.0440,79-1,12%220
11.38.1340,78-1,14%283
11.38.1240,76-1,19%408
11.37.3240,77-1,16%314
11.35.3040,78-1,14%232
11.34.4840,77-1,16%302
11.28.1340,75-1,21%10
11.27.2940,74-1,24%229
11.27.2840,76-1,19%1.855
11.27.2740,75-1,21%161
11.26.0240,76-1,19%334
11.26.0240,75-1,21%79
11.24.3540,74-1,24%27
11.22.5940,72-1,28%698
11.22.4740,71-1,31%294
11.22.4540,70-1,33%698
11.22.4240,69-1,36%600
11.22.4040,70-1,33%1.005
11.22.4040,71-1,31%700
11.22.3940,72-1,28%649
11.19.4540,73-1,26%263
11.18.5540,74-1,24%1.498
11.17.1140,73-1,26%94
OraValoreVar.%Volume
11.17.0640,74-1,24%629
11.16.3740,75-1,21%146
11.16.2640,74-1,24%111
11.15.2840,76-1,19%197
11.15.1440,75-1,21%883
11.14.5240,74-1,24%643
11.14.3340,73-1,26%97
11.12.1340,74-1,24%111
11.11.5040,76-1,19%84
11.10.4240,75-1,21%282

(*) I dati sono limitati agli ultimi 100 contratti.

```