British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

43,42

INV.

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	43,43	+0,02%	85	3.691,55
17.29.33	43,42	INV.	1.804	78.329,68
17.29.24	43,41	-0,02%	1.260	54.696,60
17.29.24	43,42	INV.	228	9.899,76
17.29.24	43,41	-0,02%	349	15.150,09
17.29.24	43,42	INV.	2.548	110.634,16
17.29.24	43,43	+0,02%	1.371	59.542,53
17.29.00	43,42	INV.	251	10.898,42
17.29.00	43,43	+0,02%	4	173,72
17.29.00	43,42	INV.	1.641	71.252,22
17.29.00	43,41	-0,02%	138	5.990,58
17.29.00	43,42	INV.	2.692	116.886,64
17.28.55	43,43	+0,02%	1.579	68.575,97
17.28.48	43,43	+0,02%	6	260,58
17.28.48	43,42	INV.	592	25.704,64
17.28.48	43,43	+0,02%	2.080	90.334,40
17.28.48	43,42	INV.	172	7.468,24
17.28.38	43,44	+0,05%	2.843	123.499,92
17.27.51	43,43	+0,02%	2.409	104.622,87
17.27.30	43,42	INV.	180	7.815,60
17.27.30	43,43	+0,02%	556	24.147,08
17.27.25	43,42	INV.	172	7.468,24
17.27.14	43,43	+0,02%	341	14.809,63
17.27.06	43,44	+0,05%	2.197	95.437,68
17.26.49	43,43	+0,02%	2.720	118.129,60
17.26.49	43,42	INV.	254	11.028,68
17.26.49	43,43	+0,02%	539	23.408,77
17.26.49	43,42	INV.	173	7.511,66
17.26.49	43,43	+0,02%	2.497	108.444,71
17.26.49	43,42	INV.	1.000	43.420,00

Ora	Valore	Var.%	Volume	Controvalore
17.26.49	43,43	+0,02%	5.357	232.654,51
17.26.42	43,42	INV.	937	40.684,54
17.26.22	43,43	+0,02%	1.762	76.523,66
17.26.15	43,44	+0,05%	1.463	63.552,72
17.26.02	43,43	+0,02%	100	4.343,00
17.26.02	43,44	+0,05%	18	781,92
17.26.02	43,43	+0,02%	171	7.426,53
17.25.50	43,44	+0,05%	2.259	98.130,96
17.25.37	43,45	+0,07%	1.863	80.947,35
17.25.15	43,44	+0,05%	4.769	207.165,36
17.25.12	43,43	+0,02%	509	22.105,87
17.25.04	43,44	+0,05%	280	12.163,20
17.25.02	43,43	+0,02%	803	34.874,29
17.25.00	43,44	+0,05%	530	23.023,20
17.24.59	43,43	+0,02%	1.151	49.987,93
17.24.42	43,44	+0,05%	2.697	117.157,68
17.24.33	43,44	+0,05%	3.495	151.822,80
17.24.33	43,43	+0,02%	88	3.821,84
17.24.18	43,43	+0,02%	316	13.723,88
17.24.16	43,44	+0,05%	730	31.711,20
17.24.07	43,43	+0,02%	212	9.207,16
17.23.39	43,44	+0,05%	313	13.596,72
17.23.39	43,43	+0,02%	744	32.311,92
17.23.16	43,44	+0,05%	5.925	257.382,00
17.22.39	43,43	+0,02%	258	11.204,94
17.22.26	43,44	+0,05%	3.725	161.814,00
17.22.19	43,43	+0,02%	444	19.282,92
17.22.19	43,42	INV.	52	2.257,84
17.22.19	43,43	+0,02%	2.040	88.597,20
17.22.00	43,44	+0,05%	1.731	75.194,64

Ora	Valore	Var.%	Volume	Controvalore
17.21.56	43,43	+0,02%	1.143	49.640,49
17.21.38	43,43	+0,02%	172	7.469,96
17.21.38	43,44	+0,05%	831	36.098,64
17.21.30	43,44	+0,05%	746	32.406,24
17.21.10	43,45	+0,07%	1.683	73.126,35
17.21.09	43,44	+0,05%	985	42.788,40
17.21.04	43,43	+0,02%	1.274	55.329,82
17.20.30	43,44	+0,05%	1.246	54.126,24
17.20.26	43,43	+0,02%	3.667	159.257,81
17.20.03	43,44	+0,05%	2.165	94.047,60
17.18.36	43,45	+0,07%	350	15.207,50
17.18.26	43,46	+0,09%	926	40.243,96
17.18.04	43,45	+0,07%	1.947	84.597,15
17.17.24	43,46	+0,09%	842	36.593,32
17.16.45	43,47	+0,12%	1.920	83.462,40
17.16.35	43,46	+0,09%	906	39.374,76
17.16.34	43,45	+0,07%	10	434,50
17.16.34	43,46	+0,09%	185	8.040,10
17.16.33	43,45	+0,07%	194	8.429,30
17.16.30	43,46	+0,09%	1.035	44.981,10
17.16.29	43,45	+0,07%	21	912,45
17.16.22	43,46	+0,09%	609	26.467,14
17.16.21	43,47	+0,12%	238	10.345,86
17.16.21	43,48	+0,14%	1.452	63.132,96
17.15.39	43,49	+0,16%	8.942	388.887,58
17.14.32	43,50	+0,18%	849	36.931,50
17.14.23	43,49	+0,16%	417	18.135,33
17.14.04	43,50	+0,18%	1.354	58.899,00
17.14.04	43,49	+0,16%	2.048	89.067,52
17.12.55	43,50	+0,18%	269	11.701,50

Ora	Valore	Var.%	Volume	Controvalore
17.12.39	43,51	+0,21%	2.781	121.001,31
17.12.39	43,50	+0,18%	4.347	189.094,50
17.12.37	43,49	+0,16%	1.672	72.715,28
17.12.37	43,48	+0,14%	172	7.478,56
17.12.37	43,49	+0,16%	1.739	75.629,11
17.12.31	43,51	+0,21%	1.643	71.486,93
17.11.43	43,52	+0,23%	744	32.378,88
17.11.42	43,51	+0,21%	101	4.394,51
17.11.05	43,52	+0,23%	1.285	55.923,20
17.10.58	43,51	+0,21%	1.359	59.130,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide