Milano 17:35
49.187 +1,29%
Nasdaq 21:00
29.273 +1,09%
Dow Jones 21:02
52.362 +0,28%
Londra 17:35
10.767 +0,72%
Francoforte 17:35
25.411 +0,91%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

45,1
+1,76%

valuta in GBP

Ultimo aggiornamento: 26/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
17.35.0545,10+1,76%1.122.925
17.30.0045,26+2,12%330
17.29.5445,25+2,10%4.572
17.29.5245,26+2,12%11
17.29.5245,27+2,14%298
17.29.2745,26+2,12%3.159
17.29.2445,25+2,10%519
17.29.2445,24+2,08%1.335
17.29.2445,25+2,10%1.375
17.27.2845,24+2,08%1.040
17.27.1545,23+2,05%1.863
17.27.1445,24+2,08%1.605
17.27.1445,25+2,10%1.437
17.26.4845,26+2,12%774
17.25.4645,25+2,10%10
17.25.4045,26+2,12%2.211
17.25.2345,25+2,10%1.871
17.25.1445,26+2,12%111
17.25.0945,25+2,10%1.495
17.25.0945,26+2,12%8.337
17.24.3045,27+2,14%2.071
17.24.0045,26+2,12%41
17.23.5945,27+2,14%4.278
17.22.5845,28+2,17%4.226
17.21.5745,29+2,19%756
17.21.4945,28+2,17%29
17.21.2245,29+2,19%1.775
17.20.4945,30+2,21%153
17.20.4845,29+2,19%6.618
17.20.4545,30+2,21%1.069
OraValoreVar.%Volume
17.20.4245,30+2,21%4.135
17.20.4245,29+2,19%3.436
17.20.3345,31+2,23%534
17.20.1145,30+2,21%3.863
17.19.1745,29+2,19%1.315
17.19.0145,28+2,17%856
17.18.0845,27+2,14%1.042
17.18.0745,26+2,12%1.618
17.18.0145,25+2,10%309
17.16.4445,24+2,08%121
17.16.1145,26+2,12%714
17.16.1145,25+2,10%440
17.16.0145,27+2,14%138
17.16.0045,26+2,12%2.948
17.15.2045,27+2,14%297
17.14.5645,26+2,12%73
17.14.5645,25+2,10%838
17.14.5645,26+2,12%1.830
17.13.5145,27+2,14%1.269
17.13.4945,28+2,17%911
17.13.4645,29+2,19%10
17.13.4445,28+2,17%1.329
17.13.4245,29+2,19%415
17.13.4145,28+2,17%4.151
17.13.2645,29+2,19%738
17.13.1745,28+2,17%787
17.13.1745,29+2,19%71
17.13.1645,28+2,17%2.297
17.13.0645,27+2,14%2.036
17.13.0145,26+2,12%177
OraValoreVar.%Volume
17.12.5445,25+2,10%1.452
17.12.4645,26+2,12%166
17.12.4545,24+2,08%317
17.12.4545,25+2,10%1.666
17.12.4545,25+2,10%1.648
17.12.3845,26+2,12%689
17.12.3545,25+2,10%1.009
17.12.0245,24+2,08%257
17.11.5745,23+2,05%413
17.11.4245,24+2,08%2.587
17.11.3445,25+2,10%153
17.11.3345,24+2,08%2.485
17.11.2445,25+2,10%1.286
17.11.2145,24+2,08%4.412
17.11.2145,23+2,05%5
17.11.2145,24+2,08%308
17.11.1945,23+2,05%2.246
17.11.1945,22+2,03%1.331
17.11.1945,21+2,01%1.417
17.10.4445,20+1,99%72
17.10.4345,19+1,96%754
17.10.2145,20+1,99%506
17.10.0245,19+1,96%244
17.09.2045,18+1,94%222
17.09.1945,19+1,96%84
17.08.0745,19+1,96%142
17.08.0745,18+1,94%461
17.08.0645,18+1,94%2
17.08.0645,19+1,96%3.125
17.07.3845,20+1,99%176
OraValoreVar.%Volume
17.07.1145,19+1,96%1.322
17.07.0145,18+1,94%1.399
17.06.5845,17+1,92%1.390
17.06.5745,16+1,90%966
17.06.5645,15+1,87%622
17.06.3745,16+1,90%1.050
17.06.3645,15+1,87%3.019
17.06.2945,14+1,85%462
17.05.4045,13+1,83%1.253
17.05.3545,14+1,85%493

(*) I dati sono limitati agli ultimi 100 contratti.

```