Milano 17:35
46.803 -0,04%
Nasdaq 20:58
25.209 -0,23%
Dow Jones 20:58
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

43,67
-2,00%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.0043,67-2,00%1.549
17.29.4743,68-1,97%1.513
17.29.4643,69-1,95%2.169
17.29.3043,68-1,97%30
17.29.2743,69-1,95%3.017
17.29.2343,68-1,97%212
17.29.1243,69-1,95%355
17.29.1043,68-1,97%466
17.29.0843,69-1,95%919
17.29.0443,68-1,97%1.161
17.29.0043,67-2,00%3.134
17.28.5543,66-2,02%17
17.28.4343,67-2,00%2.753
17.28.3743,66-2,02%2.433
17.28.2843,67-2,00%990
17.28.2843,66-2,02%540
17.28.2743,65-2,04%945
17.28.0943,64-2,06%937
17.28.0243,63-2,09%472
17.27.5543,62-2,11%1.817
17.27.4843,63-2,09%851
17.27.3943,62-2,11%1.649
17.27.2343,61-2,13%4.720
17.26.1843,60-2,15%1.266
17.25.4243,59-2,18%3.420
17.24.2243,58-2,20%774
17.24.1343,57-2,22%186
17.24.1243,56-2,24%5.820
17.24.1143,55-2,27%2.247
17.24.1043,54-2,29%149
OraValoreVar.%Volume
17.24.0443,55-2,27%945
17.24.0243,54-2,29%1.882
17.23.5643,55-2,27%1.146
17.23.5643,54-2,29%4.847
17.23.3943,55-2,27%742
17.23.3543,56-2,24%365
17.23.0243,55-2,27%295
17.22.4143,54-2,29%1.207
17.22.3443,53-2,31%1.400
17.22.2543,52-2,33%112
17.22.0643,53-2,31%324
17.21.2943,52-2,33%225
17.21.2643,51-2,36%2.527
17.20.5343,50-2,38%3.292
17.20.5243,49-2,40%479
17.20.5243,48-2,42%587
17.20.5243,49-2,40%699
17.20.5243,48-2,42%2.164
17.20.1743,47-2,45%3.134
17.20.0443,46-2,47%534
17.20.0443,45-2,49%1.101
17.20.0243,44-2,51%10
17.20.0143,45-2,49%2.185
17.19.5843,44-2,51%15
17.19.5843,45-2,49%2.190
17.19.5843,46-2,47%1.147
17.19.4743,47-2,45%316
17.19.4243,48-2,42%571
17.19.3743,49-2,40%1.725
17.19.0443,50-2,38%33
OraValoreVar.%Volume
17.19.0243,49-2,40%533
17.19.0243,48-2,42%100
17.19.0243,49-2,40%103
17.19.0243,48-2,42%163
17.19.0243,49-2,40%533
17.19.0243,48-2,42%193
17.19.0243,49-2,40%2.727
17.19.0243,50-2,38%1.803
17.18.5743,49-2,40%2.102
17.18.0443,48-2,42%1.201
17.17.5343,47-2,45%2.640
17.17.3643,48-2,42%240
17.17.3443,47-2,45%1.300
17.17.3443,48-2,42%341
17.17.2143,47-2,45%578
17.17.1943,46-2,47%92
17.17.1943,45-2,49%1.076
17.17.0843,43-2,54%20
17.17.0843,44-2,51%227
17.17.0843,45-2,49%1.123
17.17.0843,46-2,47%715
17.16.3743,47-2,45%1.042
17.16.3543,48-2,42%15
17.16.3343,47-2,45%42
17.16.3243,45-2,49%3.382
17.16.2943,44-2,51%965
17.16.2943,43-2,54%969
17.16.2043,42-2,56%1.632
17.16.0543,41-2,58%2.436
17.15.4643,40-2,60%9.981
OraValoreVar.%Volume
17.15.3843,39-2,63%573
17.15.0643,38-2,65%721
17.14.3143,37-2,67%5.277
17.14.0443,38-2,65%484
17.14.0343,37-2,67%2.272
17.13.5343,36-2,69%1.308
17.13.1643,37-2,67%1.266
17.13.0443,38-2,65%1.659
17.12.5743,37-2,67%3.525
17.12.5643,36-2,69%994

(*) I dati sono limitati agli ultimi 100 contratti.

```