British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

43,71

-1,24%

valuta in GBP

Ultimo aggiornamento: 31/03/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	43,71	-1,24%	253	11.058,63
17.29.59	43,72	-1,22%	170	7.432,40
17.29.59	43,71	-1,24%	597	26.094,87
17.29.59	43,72	-1,22%	50	2.186,00
17.29.57	43,73	-1,20%	259	11.326,07
17.29.53	43,74	-1,17%	586	25.631,64
17.29.50	43,73	-1,20%	217	9.489,41
17.29.46	43,74	-1,17%	432	18.895,68
17.29.46	43,75	-1,15%	300	13.125,00
17.29.45	43,74	-1,17%	668	29.218,32
17.29.45	43,76	-1,13%	292	12.777,92
17.29.45	43,75	-1,15%	674	29.487,50
17.29.42	43,76	-1,13%	260	11.377,60
17.29.41	43,74	-1,17%	82	3.586,68
17.29.41	43,75	-1,15%	741	32.418,75
17.29.41	43,76	-1,13%	183	8.008,08
17.29.32	43,77	-1,11%	1.586	69.419,22
17.29.29	43,76	-1,13%	849	37.152,24
17.29.28	43,74	-1,17%	54	2.361,96
17.29.28	43,75	-1,15%	1.064	46.550,00
17.29.28	43,76	-1,13%	508	22.230,08
17.29.27	43,77	-1,11%	628	27.487,56
17.29.27	43,76	-1,13%	104	4.551,04
17.29.26	43,75	-1,15%	833	36.443,75
17.29.26	43,76	-1,13%	3.448	150.884,48
17.29.24	43,74	-1,17%	112	4.898,88
17.29.24	43,75	-1,15%	1.300	56.875,00
17.29.24	43,76	-1,13%	341	14.922,16
17.29.24	43,75	-1,15%	17	743,75
17.29.24	43,77	-1,11%	1.751	76.641,27

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	43,76	-1,13%	831	36.364,56
17.29.24	43,75	-1,15%	103	4.506,25
17.29.24	43,76	-1,13%	1.647	72.072,72
17.29.24	43,75	-1,15%	1.622	70.962,50
17.29.24	43,74	-1,17%	1.518	66.397,32
17.29.22	43,73	-1,20%	832	36.383,36
17.29.21	43,74	-1,17%	409	17.889,66
17.29.21	43,73	-1,20%	1.024	44.779,52
17.29.20	43,74	-1,17%	1.012	44.264,88
17.29.18	43,73	-1,20%	1.385	60.566,05
17.29.01	43,75	-1,15%	87	3.806,25
17.29.01	43,74	-1,17%	449	19.639,26
17.29.00	43,76	-1,13%	1	43,76
17.28.47	43,77	-1,11%	1.473	64.473,21
17.28.46	43,76	-1,13%	1.281	56.056,56
17.28.46	43,77	-1,11%	1.033	45.214,41
17.28.46	43,76	-1,13%	4.848	212.148,48
17.28.35	43,75	-1,15%	1.126	49.262,50
17.28.34	43,76	-1,13%	2.063	90.276,88
17.28.30	43,77	-1,11%	149	6.521,73
17.28.11	43,78	-1,08%	170	7.442,60
17.28.11	43,77	-1,11%	1.214	53.136,78
17.27.50	43,78	-1,08%	390	17.074,20
17.27.41	43,80	-1,04%	656	28.732,80
17.27.41	43,79	-1,06%	1.060	46.417,40
17.27.36	43,78	-1,08%	121	5.297,38
17.27.36	43,79	-1,06%	258	11.297,82
17.27.35	43,80	-1,04%	2.346	102.754,80
17.27.14	43,81	-1,02%	986	43.196,66
17.26.58	43,82	-0,99%	1.235	54.117,70

Ora	Valore	Var.%	Volume	Controvalore
17.26.54	43,83	-0,97%	278	12.184,74
17.26.53	43,82	-0,99%	731	32.032,42
17.26.46	43,81	-1,02%	487	21.335,47
17.26.37	43,82	-0,99%	418	18.316,76
17.26.15	43,83	-0,97%	381	16.699,23
17.26.06	43,83	-0,97%	1.503	65.876,49
17.26.06	43,84	-0,95%	1.482	64.970,88
17.26.05	43,85	-0,93%	312	13.681,20
17.26.05	43,84	-0,95%	2.128	93.291,52
17.25.55	43,85	-0,93%	435	19.074,75
17.25.20	43,86	-0,90%	169	7.412,34
17.25.19	43,85	-0,93%	1.739	76.255,15
17.25.05	43,86	-0,90%	2.655	116.448,30
17.24.47	43,85	-0,93%	861	37.754,85
17.24.26	43,84	-0,95%	295	12.932,80
17.24.26	43,83	-0,97%	1.037	45.451,71
17.24.08	43,82	-0,99%	63	2.760,66
17.23.42	43,83	-0,97%	837	36.685,71
17.23.27	43,84	-0,95%	720	31.564,80
17.23.07	43,83	-0,97%	1.399	61.318,17
17.23.05	43,84	-0,95%	52	2.279,68
17.22.55	43,83	-0,97%	1.012	44.355,96
17.22.48	43,81	-1,02%	16	700,96
17.22.47	43,82	-0,99%	148	6.485,36
17.22.17	43,83	-0,97%	1.247	54.656,01
17.22.04	43,82	-0,99%	325	14.241,50
17.21.56	43,81	-1,02%	728	31.893,68
17.21.55	43,82	-0,99%	239	10.472,98
17.21.35	43,84	-0,95%	1.216	53.309,44
17.21.25	43,83	-0,97%	147	6.443,01

Ora	Valore	Var.%	Volume	Controvalore
17.21.13	43,84	-0,95%	1.555	68.171,20
17.21.12	43,82	-0,99%	661	28.965,02
17.21.12	43,83	-0,97%	546	23.931,18
17.21.12	43,82	-0,99%	1.520	66.606,40
17.20.42	43,83	-0,97%	377	16.523,91
17.20.17	43,84	-0,95%	2.032	89.082,88
17.20.14	43,83	-0,97%	197	8.634,51
17.20.11	43,84	-0,95%	2.772	121.524,48
17.20.11	43,85	-0,93%	2.558	112.168,30
17.19.43	43,84	-0,95%	2.063	90.441,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide