Facebook Pixel
Milano 17:35
35.366,2 +0,61%
Nasdaq 21:51
18.591,97 +1,47%
Dow Jones 21:51
39.896,57 +0,86%
Londra 17:35
8.445,8 +0,21%
Francoforte 17:35
18.869,36 +0,82%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

24,66
+0,04%

valuta in GBP

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024
OraValoreVar.%Volume
16.54.4224,71+0,2428
16.54.4224,7+0,205.358
16.54.3724,71+0,243.124
16.54.3624,72+0,284.890
16.52.1924,73+0,321.952
16.51.4424,72+0,28800
16.50.3824,73+0,321.384
16.50.3824,74+0,372.049
16.50.1124,73+0,32567
16.50.0324,72+0,28620
16.49.3624,73+0,321.553
16.49.3324,72+0,282.951
16.49.1024,71+0,24401
16.42.0724,72+0,284.258
16.40.3724,73+0,322.956
16.40.2124,73+0,322.469
16.40.2124,72+0,28500
16.39.4524,72+0,281.225
16.39.1824,73+0,321.694
16.38.4324,72+0,28150
16.38.1624,73+0,321.566
16.37.4324,72+0,283.268
16.37.1524,73+0,321.320
16.37.1224,72+0,284.951
16.36.3124,73+0,3230
16.36.2624,72+0,28135
16.35.2624,73+0,3229
16.35.2224,72+0,28317
16.35.0824,73+0,321.246
16.34.5124,72+0,283.352
```