Milano 9:37
52.211 +0,76%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:37
10.437 -0,49%
25.027 +0,52%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

45,07
-0,94%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.37.0845,07-0,94%96
9.37.0845,06-0,96%539
9.36.1545,05-0,98%324
9.35.0445,07-0,94%966
9.34.3445,06-0,96%90
9.32.0145,07-0,94%24
9.32.0045,07-0,94%446
9.32.0045,06-0,96%84
9.31.0645,09-0,90%63
9.31.0345,08-0,92%661
9.31.0045,06-0,96%97
9.30.5545,05-0,98%158
9.30.4345,06-0,96%141
9.30.3545,07-0,94%2
9.30.2045,05-0,98%98
9.30.1645,04-1,01%987
9.29.4745,02-1,05%169
9.29.4645,01-1,07%856
9.29.4545,02-1,05%130
9.29.4545,03-1,03%499
9.29.4245,04-1,01%406
9.27.5745,06-0,96%506
9.27.5745,05-0,98%361
9.27.4945,04-1,01%100
9.27.4545,06-0,96%453
9.27.4545,07-0,94%662
9.27.4545,09-0,90%34
9.27.4545,08-0,92%175
9.27.4545,09-0,90%324
9.27.4545,05-0,98%93
OraValoreVar.%Volume
9.26.4745,08-0,92%15
9.26.3845,07-0,94%526
9.26.3345,06-0,96%727
9.26.2945,05-0,98%400
9.26.0045,07-0,94%454
9.24.5945,05-0,98%256
9.23.5545,02-1,05%523
9.23.5345,00-1,09%122
9.23.5345,01-1,07%352
9.23.5345,02-1,05%58
9.23.5345,04-1,01%261
9.23.5345,03-1,03%746
9.23.5345,02-1,05%303
9.23.5345,01-1,07%721
9.23.4545,00-1,09%3.341
9.23.4444,99-1,12%49
9.23.4044,99-1,12%229
9.23.4044,98-1,14%209
9.23.4044,96-1,18%9
9.23.4045,00-1,09%1.578
9.22.5644,95-1,20%9
9.22.5544,93-1,25%122
9.22.4844,91-1,29%689
9.22.3744,93-1,25%173
9.22.3144,92-1,27%27
9.21.4144,91-1,29%147
9.21.2944,90-1,31%212
9.20.5744,93-1,25%581
9.20.3344,90-1,31%110
9.20.2244,89-1,34%140
OraValoreVar.%Volume
9.20.1244,90-1,31%32
9.20.1144,89-1,34%209
9.20.1144,93-1,25%634
9.20.1144,92-1,27%498
9.20.1144,91-1,29%442
9.20.0144,88-1,36%193
9.19.5144,91-1,29%49
9.19.2844,90-1,31%224
9.19.2644,89-1,34%150
9.19.2244,90-1,31%136
9.19.2244,91-1,29%575
9.19.2244,93-1,25%1.536
9.19.0144,95-1,20%265
9.19.0144,94-1,23%438
9.19.0144,94-1,23%72
9.18.2744,94-1,23%2.779
9.18.2744,93-1,25%146
9.18.2444,96-1,18%10
9.18.1344,95-1,20%123
9.18.1244,96-1,18%149
9.18.1244,94-1,23%493
9.18.1244,93-1,25%442
9.18.1244,92-1,27%249
9.17.5744,93-1,25%1.050
9.17.5744,94-1,23%261
9.17.4644,92-1,27%60
9.17.0844,89-1,34%395
9.17.0544,90-1,31%383
9.16.5544,92-1,27%249
9.16.3144,88-1,36%341
OraValoreVar.%Volume
9.16.0244,93-1,25%278
9.15.5644,94-1,23%408
9.15.1944,92-1,27%285
9.15.1344,89-1,34%25
9.15.1344,88-1,36%287
9.14.3244,93-1,25%447
9.13.3044,92-1,27%196
9.13.2944,91-1,29%438
9.13.0544,89-1,34%392
9.12.3644,85-1,42%443

(*) I dati sono limitati agli ultimi 100 contratti.

```