Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

48,48
-2,30%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.0048,48-2,30%1.076
17.29.5748,47-2,32%1.551
17.29.3748,46-2,34%1.133
17.29.1848,47-2,32%1.274
17.29.1348,46-2,34%959
17.29.0848,45-2,36%15
17.29.0848,46-2,34%149
17.29.0848,45-2,36%1.504
17.29.0648,44-2,38%1.646
17.29.0048,45-2,36%1.969
17.28.5848,46-2,34%128
17.28.5048,45-2,36%781
17.28.3248,44-2,38%6.173
17.28.2148,43-2,40%1.215
17.28.2148,42-2,42%2.383
17.28.1448,43-2,40%1.662
17.28.0448,43-2,40%116
17.28.0448,44-2,38%801
17.28.0448,44-2,38%491
17.28.0148,45-2,36%467
17.27.5748,44-2,38%112
17.27.5148,45-2,36%582
17.27.3948,46-2,34%88
17.27.3948,45-2,36%206
17.27.1948,44-2,38%101
17.27.0848,45-2,36%101
17.27.0848,44-2,38%1.953
17.27.0448,43-2,40%1.309
17.26.5648,42-2,42%1.523
17.26.5148,43-2,40%657
OraValoreVar.%Volume
17.26.3248,42-2,42%376
17.26.1948,43-2,40%848
17.26.0948,44-2,38%154
17.26.0848,45-2,36%1.383
17.26.0348,46-2,34%725
17.26.0148,47-2,32%1.426
17.26.0148,48-2,30%788
17.26.0048,49-2,28%1.763
17.25.4048,49-2,28%227
17.25.4048,50-2,26%841
17.25.3748,50-2,26%479
17.25.2748,51-2,24%43
17.25.2648,50-2,26%126
17.25.2248,51-2,24%208
17.25.2148,50-2,26%272
17.25.1748,51-2,24%159
17.25.1748,52-2,22%617
17.25.1048,51-2,24%382
17.25.0348,50-2,26%1.843
17.24.5948,51-2,24%516
17.24.4748,50-2,26%1.333
17.24.3748,51-2,24%536
17.24.3148,50-2,26%912
17.24.3148,49-2,28%1.230
17.22.5748,48-2,30%676
17.22.2648,49-2,28%665
17.22.2248,48-2,30%593
17.22.0948,47-2,32%1.129
17.22.0948,48-2,30%944
17.22.0948,46-2,34%149
OraValoreVar.%Volume
17.21.4048,49-2,28%864
17.21.2648,50-2,26%1.955
17.21.0248,51-2,24%1.044
17.20.5148,50-2,26%6
17.20.4548,51-2,24%1.156
17.20.4448,50-2,26%409
17.20.1948,51-2,24%855
17.19.3148,50-2,26%1.162
17.18.2148,51-2,24%1.010
17.18.1948,52-2,22%1.343
17.17.3548,53-2,20%1.166
17.17.0648,54-2,18%1.592
17.17.0048,55-2,16%366
17.17.0048,56-2,14%70
17.16.3748,55-2,16%492
17.16.1548,54-2,18%958
17.16.0648,55-2,16%10
17.16.0348,54-2,18%141
17.16.0148,55-2,16%42
17.15.5948,54-2,18%1.808
17.15.5148,55-2,16%491
17.15.4648,55-2,16%406
17.15.4648,54-2,18%533
17.15.4648,54-2,18%336
17.15.4248,55-2,16%1.086
17.15.4148,56-2,14%266
17.15.3748,57-2,12%31
17.15.3748,56-2,14%416
17.15.3748,55-2,16%426
17.15.3748,54-2,18%1.539
OraValoreVar.%Volume
17.15.1848,54-2,18%798
17.15.1848,55-2,16%348
17.15.1648,53-2,20%272
17.15.0448,52-2,22%605
17.15.0448,53-2,20%959
17.14.1248,52-2,22%1.243
17.14.0848,53-2,20%19
17.14.0848,52-2,22%47
17.14.0848,53-2,20%1.763
17.14.0448,54-2,18%711

(*) I dati sono limitati agli ultimi 100 contratti.

```