British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: LSE - Domestic

24,02

-1,44%

valuta in GBP

Ultimo aggiornamento: 10/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/06/2024

Ora	Valore	Var.%	Volume	Controvalore
15.38.01	24	-1,52	915	21.960
15.37.46	23,97	-1,64	433	10.379
15.37.46	23,99	-1,56	2.720	65.253
15.37.46	23,98	-1,60	5.360	128.533
15.37.22	23,97	-1,64	324	7.766
15.37.02	23,98	-1,60	1.086	26.042
15.37.02	23,97	-1,64	698	16.731
15.36.57	23,98	-1,60	4.000	95.920
15.36.57	23,97	-1,64	589	14.118
15.36.57	23,98	-1,60	2.608	62.540
15.36.57	23,97	-1,64	2.349	56.306
15.36.55	23,96	-1,68	677	16.221
15.36.44	23,96	-1,68	3.190	76.432
15.36.44	23,97	-1,64	100	2.397
15.36.23	23,95	-1,72	5.405	129.450
15.36.21	23,94	-1,76	2.956	70.767
15.36.08	23,94	-1,76	727	17.404
15.36.08	23,95	-1,72	560	13.412
15.35.56	23,95	-1,72	256	6.131
15.35.37	23,96	-1,68	2.560	61.338
15.35.35	23,97	-1,64	8.565	205.303
15.35.35	23,96	-1,68	2.982	71.449
15.35.11	23,94	-1,76	1.464	35.048
15.35.11	23,95	-1,72	300	7.185
15.35.07	23,95	-1,72	3.826	91.633
15.34.36	23,96	-1,68	978	23.433
15.34.24	23,95	-1,72	90	2.156
15.34.23	23,96	-1,68	569	13.633
15.34.23	23,95	-1,72	4.105	98.315
15.34.23	23,96	-1,68	300	7.188

```