Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.34 | 23,75 | -0,25 | 1.201 | 28.524 |
| 09.10.34 | 23,76 | -0,21 | 935 | 22.216 |
| 09.10.34 | 23,77 | -0,17 | 2.116 | 50.297 |
| 09.10.34 | 23,77 | -0,17 | 99 | 2.353 |
| 09.07.53 | 23,78 | -0,13 | 4.272 | 101.588 |
| 09.07.20 | 23,77 | -0,17 | 1.382 | 32.850 |
| 09.07.11 | 23,78 | -0,13 | 1.559 | 37.073 |
| 09.07.11 | 23,79 | -0,08 | 2.619 | 62.306 |
| 09.07.11 | 23,78 | -0,13 | 3.164 | 75.240 |
| 09.07.11 | 23,79 | -0,08 | 665 | 15.820 |
| 09.07.11 | 23,8 | -0,04 | 43.504 | 1.035.395 |
| 09.07.11 | 23,81 | INV | 19.751 | 470.271 |
| 09.03.36 | 23,82 | +0,04 | 40 | 953 |
| 09.03.11 | 23,81 | INV | 2.044 | 48.668 |
| 09.02.11 | 23,8 | -0,04 | 1.442 | 34.320 |
| 09.02.05 | 23,8 | -0,04 | 815 | 19.397 |
| 09.02.05 | 23,79 | -0,08 | 7.517 | 178.829 |
| 09.02.01 | 23,81 | INV | 590 | 14.048 |
| 09.01.13 | 23,81 | INV | 2.551 | 60.739 |
| 09.01.13 | 23,82 | +0,04 | 1.332 | 31.728 |
| 09.01.03 | 23,82 | +0,04 | 375 | 8.933 |
| 09.00.55 | 23,81 | INV | 2.284 | 54.382 |
| 09.00.23 | 23,82 | +0,04 | 7 | 167 |
| 17.35.08 | 23,81 | INV | 574.397 | 13.676.393 |