Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Brixmor Property

Mercato: NYSE

29,345
-1,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.2029,34-2,00%1.563
21.38.2029,345-1,99%100
21.38.1629,335-2,02%300
21.38.1629,34-2,00%500
21.37.4629,335-2,02%100
21.37.3729,33-2,04%100
21.37.1629,335-2,02%170
21.37.1029,34-2,00%200
21.37.0129,335-2,02%200
21.36.4929,33-2,04%100
21.36.1629,335-2,02%160
21.35.5529,33-2,04%818
21.35.5429,325-2,05%100
21.35.5429,33-2,04%100
21.35.5429,325-2,05%100
21.35.5329,33-2,04%737
21.35.2929,335-2,02%200
21.35.1029,34-2,00%406
21.34.4529,345-1,99%300
21.34.3229,35-1,97%271
21.34.1729,355-1,95%700
21.33.5629,36-1,94%1.126
21.33.4529,37-1,90%324
21.33.4529,365-1,92%111
21.33.4529,37-1,90%1.009
21.33.2529,375-1,89%200
21.33.2329,38-1,87%1.038
21.33.1629,385-1,85%170
21.32.3729,39-1,84%100
21.32.3029,385-1,85%361
OraValoreVar.%Volume
21.32.2129,39-1,84%100
21.32.1529,385-1,85%200
21.31.4929,38-1,87%100
21.31.3829,37-1,90%1.400
21.31.3829,375-1,89%275
21.31.0029,365-1,92%460
21.30.4729,37-1,90%200
21.30.4729,365-1,92%300
21.30.4729,37-1,90%700
21.29.2129,365-1,92%200
21.29.2029,36-1,94%500
21.29.1729,355-1,95%100
21.29.1729,36-1,94%100
21.29.1729,355-1,95%100
21.29.1729,36-1,94%1.336
21.28.4529,365-1,92%424
21.28.3229,35-1,97%500
21.28.3229,345-1,99%274
21.28.3229,36-1,94%148
21.28.3129,34-2,00%1.111
21.28.3129,33-2,04%1.221
21.28.0729,325-2,05%100
21.28.0429,32-2,07%100
21.27.4529,325-2,05%160
21.27.3729,32-2,07%382
21.27.3229,31-2,10%100
21.27.2729,305-2,12%160
21.27.1829,30-2,14%1.400
21.26.3929,295-2,15%4.211
21.26.3429,295-2,15%100
OraValoreVar.%Volume
21.26.3429,30-2,14%1.003
21.26.3429,30-2,14%100
21.26.2229,305-2,12%400
21.26.2229,31-2,10%940
21.25.1929,315-2,09%700
21.25.0429,31-2,10%1.700
21.25.0429,305-2,12%200
21.25.0429,31-2,10%300
21.24.3929,305-2,12%100
21.24.3929,31-2,10%100
21.24.3929,305-2,12%161
21.24.3929,31-2,10%1.467
21.24.1129,32-2,07%100
21.23.4929,31-2,10%200
21.23.4929,305-2,12%100
21.23.4429,30-2,14%1.400
21.23.4429,295-2,15%100
21.23.4429,30-2,14%300
21.23.0029,295-2,15%6.500
21.23.0029,30-2,14%200
21.22.2029,295-2,15%150
21.22.2029,30-2,14%100
21.21.4429,295-2,15%350
21.21.3429,30-2,14%200
21.21.3429,295-2,15%100
21.21.3429,30-2,14%900
21.21.3429,305-2,12%111
21.21.3429,30-2,14%650
21.21.3429,295-2,15%100
21.21.3429,30-2,14%492
OraValoreVar.%Volume
21.21.1629,295-2,15%500
21.21.1129,29-2,17%400
21.21.1129,285-2,19%100
21.21.1129,29-2,17%900
21.21.1129,285-2,19%100
21.21.1129,29-2,17%400
21.21.0329,295-2,15%204
21.20.5729,2902-2,17%360
21.19.3529,295-2,15%450
21.19.3129,29-2,17%350

(*) I dati sono limitati agli ultimi 100 contratti.

```