Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Brixmor Property

Mercato: NYSE

29,5
+0,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5929,50+0,55%200
21.59.5829,495+0,53%100
21.59.5729,49+0,51%154
21.59.5729,495+0,53%100
21.59.5729,49+0,51%1.029
21.59.5729,495+0,53%100
21.59.5629,49+0,51%1.034
21.59.5529,495+0,53%958
21.59.5529,49+0,51%1.500
21.59.5529,495+0,53%200
21.59.5429,50+0,55%608
21.59.5329,49+0,51%1.200
21.59.5329,495+0,53%100
21.59.5329,50+0,55%437
21.59.5229,495+0,53%200
21.59.5229,50+0,55%2.279
21.59.5129,505+0,56%600
21.59.5129,50+0,55%1.941
21.59.4929,505+0,56%400
21.59.4729,50+0,55%900
21.59.4729,505+0,56%200
21.59.4529,515+0,60%1.816
21.59.4529,51+0,58%2.781
21.59.4329,51+0,58%500
21.59.4229,515+0,60%400
21.59.4029,52+0,61%300
21.59.3429,515+0,60%432
21.59.3429,52+0,61%340
21.59.3229,515+0,60%100
21.59.3229,52+0,61%100
OraValoreVar.%Volume
21.59.3229,515+0,60%400
21.59.3129,52+0,61%506
21.59.2829,515+0,60%1.009
21.59.2529,52+0,61%100
21.59.2429,515+0,60%200
21.59.2429,51+0,58%100
21.59.2429,515+0,60%800
21.59.2129,5125+0,59%100
21.59.2029,51+0,58%400
21.59.2029,515+0,60%200
21.59.2029,5125+0,59%100
21.59.2029,515+0,60%300
21.59.2029,51+0,58%200
21.59.2029,515+0,60%300
21.59.1829,52+0,61%1.573
21.59.1829,525+0,63%100
21.59.1829,52+0,61%1.127
21.59.1829,525+0,63%100
21.59.1829,52+0,61%1.648
21.59.1829,525+0,63%100
21.59.1829,52+0,61%400
21.59.1629,525+0,63%389
21.59.1629,515+0,60%800
21.59.1229,52+0,61%355
21.59.1029,515+0,60%400
21.59.0929,52+0,61%100
21.59.0829,515+0,60%400
21.59.0729,52+0,61%1.000
21.59.0729,515+0,60%500
21.59.0629,52+0,61%300
OraValoreVar.%Volume
21.59.0429,515+0,60%779
21.59.0129,53+0,65%6.744
21.59.0029,535+0,66%644
21.58.5729,5325+0,66%100
21.58.5729,535+0,66%300
21.58.5729,53+0,65%200
21.58.5629,535+0,66%100
21.58.5629,54+0,68%29.858
21.58.5629,5425+0,69%100
21.58.5629,54+0,68%600
21.58.5529,54+0,68%200
21.58.5529,545+0,70%500
21.58.5529,54+0,68%617
21.58.5529,545+0,70%200
21.58.5529,54+0,68%416
21.58.5529,545+0,70%600
21.58.5529,55+0,72%200
21.58.5529,545+0,70%100
21.58.5529,55+0,72%217
21.58.5429,545+0,70%870
21.58.5029,55+0,72%383
21.58.4829,545+0,70%100
21.58.4729,55+0,72%200
21.58.4729,545+0,70%400
21.58.4629,55+0,72%800
21.58.4529,545+0,70%100
21.58.4529,55+0,72%100
21.58.4429,545+0,70%681
21.58.4329,54+0,68%100
21.58.4229,545+0,70%100
OraValoreVar.%Volume
21.58.4229,54+0,68%1.221
21.58.4229,535+0,66%100
21.58.4229,54+0,68%7.941
21.58.4229,535+0,66%1.100
21.58.3629,54+0,68%440
21.58.3529,535+0,66%800
21.58.3329,54+0,68%125
21.58.3329,535+0,66%100
21.58.3229,54+0,68%200
21.58.3229,535+0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```