Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brixmor Property

Mercato: NYSE

30,238
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0830,2375-0,21%300
17.38.0830,24-0,20%300
17.38.0830,235-0,21%500
17.38.0830,24-0,20%200
17.38.0830,235-0,21%200
17.38.0830,24-0,20%100
17.38.0030,235-0,21%100
17.37.5430,24-0,20%500
17.37.5030,23-0,23%300
17.37.3730,22-0,26%300
17.37.1230,215-0,28%420
17.37.1230,21-0,30%600
17.35.5130,205-0,31%300
17.35.3630,21-0,30%100
17.35.2730,21-0,30%400
17.35.2730,205-0,31%100
17.35.2430,215-0,28%606
17.35.2230,21-0,30%108
17.35.2030,215-0,28%100
17.35.1030,21-0,30%100
17.34.5330,215-0,28%400
17.34.5030,21-0,30%100
17.34.4130,215-0,28%3.069
17.34.3030,21-0,30%100
17.34.0330,215-0,28%200
17.34.0230,2197-0,27%173
17.34.0130,22-0,26%200
17.32.5130,215-0,28%300
17.32.3230,21-0,30%2.036
17.32.0530,205-0,31%300
OraValoreVar.%Volume
17.32.0330,20-0,33%954
17.30.4930,20-0,33%600
17.30.4930,195-0,35%100
17.30.3630,205-0,31%400
17.30.3630,20-0,33%100
17.30.3630,205-0,31%500
17.30.3530,20-0,33%260
17.30.3030,19-0,36%600
17.30.2230,18-0,40%800
17.30.2230,185-0,38%200
17.30.1530,175-0,41%400
17.29.3730,18-0,40%100
17.28.2430,175-0,41%100
17.27.2730,18-0,40%200
17.26.5330,18-0,40%1.400
17.26.5330,185-0,38%100
17.25.5030,17-0,43%940
17.24.5730,165-0,45%322
17.24.5730,17-0,43%322
17.24.5730,165-0,45%130
17.24.3130,16-0,46%100
17.24.2530,165-0,45%200
17.24.1730,16-0,46%440
17.23.5830,155-0,48%300
17.23.5030,16-0,46%866
17.23.2130,17-0,43%160
17.23.2130,165-0,45%100
17.23.2130,165-0,45%300
17.23.2030,16-0,46%679
17.22.3930,15-0,50%1.691
OraValoreVar.%Volume
17.22.2530,155-0,48%404
17.21.1530,16-0,46%600
17.20.1430,17-0,43%1.251
17.19.3830,16-0,46%791
17.19.3830,165-0,45%100
17.19.0430,155-0,48%300
17.19.0130,16-0,46%100
17.16.4730,155-0,48%121
17.16.4530,16-0,46%100
17.16.3130,155-0,48%200
17.15.3230,16-0,46%700
17.15.1030,175-0,41%112
17.15.0930,17-0,43%812
17.15.0330,18-0,40%100
17.14.5030,17-0,43%100
17.14.1230,175-0,41%100
17.14.0530,17-0,43%100
17.13.5130,175-0,41%100
17.13.5030,17-0,43%1.131
17.13.1830,165-0,45%500
17.13.1730,17-0,43%200
17.13.1530,165-0,45%300
17.12.1030,17-0,43%200
17.10.4430,18-0,40%100
17.09.2430,185-0,38%100
17.09.1530,18-0,40%300
17.08.3730,175-0,41%400
17.08.3030,17-0,43%100
17.08.1230,175-0,41%500
17.07.5530,17-0,43%398
OraValoreVar.%Volume
17.07.4730,16-0,46%300
17.06.4730,155-0,48%600
17.06.2630,16-0,46%100
17.06.2230,17-0,43%766
17.06.1030,175-0,41%1.700
17.05.5930,16-0,46%600
17.05.0130,165-0,45%200
17.05.0130,16-0,46%100
17.05.0130,165-0,45%200
17.05.0130,16-0,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```