Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Brixmor Property

Mercato: NYSE

29,34
-2,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5829,34INV.2.102
21.59.5429,33-0,03%220
21.59.5429,335-0,02%500
21.59.5129,33-0,03%100
21.59.5029,335-0,02%400
21.59.4929,34INV.2.430
21.59.4929,335-0,02%400
21.59.4729,33-0,03%1.297
21.59.4729,335-0,02%700
21.59.4729,33-0,03%613
21.59.4629,325-0,05%1.000
21.59.4529,33-0,03%100
21.59.4529,325-0,05%1.198
21.59.4229,315-0,09%116
21.59.4229,32-0,07%100
21.59.4229,315-0,09%100
21.59.4229,32-0,07%385
21.59.4229,315-0,09%398
21.59.4229,32-0,07%3.219
21.59.4229,315-0,09%603
21.59.4129,31-0,10%100
21.59.4129,315-0,09%200
21.59.4029,32-0,07%200
21.59.4029,315-0,09%2.659
21.59.3429,32-0,07%1.101
21.59.3029,315-0,09%346
21.59.3029,32-0,07%800
21.59.3029,315-0,09%200
21.59.3029,32-0,07%4.893
21.59.3029,315-0,09%1.537
OraValoreVar.%Volume
21.59.2729,31-0,10%200
21.59.2729,315-0,09%268
21.59.2629,31-0,10%200
21.59.2629,315-0,09%700
21.59.2429,32-0,07%6.426
21.59.2029,325-0,05%100
21.59.2029,33-0,03%294
21.59.1929,325-0,05%778
21.59.1829,32-0,07%100
21.59.1829,325-0,05%247
21.59.1629,33-0,03%200
21.59.1429,325-0,05%199
21.59.1429,33-0,03%891
21.59.1429,325-0,05%854
21.59.1429,33-0,03%100
21.59.1429,325-0,05%200
21.59.1429,33-0,03%8.382
21.59.1429,325-0,05%300
21.59.1429,33-0,03%700
21.59.1029,32-0,07%100
21.59.1029,325-0,05%328
21.59.0929,32-0,07%100
21.59.0429,325-0,05%100
21.59.0429,32-0,07%100
21.59.0329,33-0,03%100
21.58.5929,325-0,05%254
21.58.5929,33-0,03%2.904
21.58.5929,335-0,02%400
21.58.5829,33-0,03%200
21.58.5829,3375-0,01%200
OraValoreVar.%Volume
21.58.5829,33-0,03%2.913
21.58.5829,325-0,05%300
21.58.5829,33-0,03%1.394
21.58.5829,325-0,05%200
21.58.5829,33-0,03%201
21.58.5829,325-0,05%200
21.58.5829,33-0,03%1.600
21.58.5829,325-0,05%200
21.58.5829,33-0,03%3.112
21.58.5829,34INV.13.259
21.58.5829,345+0,02%100
21.58.5829,34INV.400
21.58.5829,345+0,02%100
21.58.5829,34INV.2.000
21.58.5829,345+0,02%100
21.58.5829,34INV.441
21.58.5729,345+0,02%100
21.58.5629,34INV.2.907
21.58.5629,335-0,02%100
21.58.5629,34INV.100
21.58.5429,335-0,02%100
21.58.5329,33-0,03%7.271
21.58.5229,325-0,05%100
21.58.4929,305-0,12%1.224
21.58.4529,31-0,10%600
21.58.4529,305-0,12%1.600
21.58.4529,31-0,10%5.988
21.58.4429,315-0,09%300
21.58.4329,31-0,10%1.656
21.58.4229,315-0,09%531
OraValoreVar.%Volume
21.58.3629,31-0,10%184
21.58.3529,315-0,09%1.104
21.58.2729,31-0,10%1.222
21.58.2529,315-0,09%2.252
21.58.1429,32-0,07%100
21.58.1029,315-0,09%647
21.58.0129,32-0,07%100
21.58.0029,315-0,09%200
21.57.5729,31-0,10%6.326
21.57.5729,305-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```