Milano 15:55
46.605 -0,42%
Nasdaq 16:24
25.006 -0,48%
Dow Jones 16:24
49.997 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Brixmor Property

Mercato: NYSE

28,735
-0,33%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.4128,735-0,33%300
16.23.1928,725-0,36%100
16.23.1928,73-0,35%100
16.23.1928,73-0,35%300
16.22.3528,725-0,36%610
16.22.3028,72-0,38%400
16.22.1728,72-0,38%100
16.22.1728,715-0,40%300
16.22.0828,73-0,35%500
16.22.0128,725-0,36%200
16.22.0128,72-0,38%900
16.21.5528,74-0,31%835
16.21.5528,73-0,35%1.018
16.21.5428,735-0,33%300
16.21.2928,74-0,31%100
16.21.1728,745-0,29%521
16.21.0728,75-0,28%300
16.20.5628,755-0,26%274
16.20.4628,75-0,28%100
16.20.3028,755-0,26%200
16.19.5528,76-0,24%400
16.19.3428,765-0,23%100
16.19.2528,76-0,24%200
16.19.1628,77-0,21%459
16.19.0328,775-0,19%100
16.19.0328,77-0,21%100
16.18.5328,765-0,23%100
16.18.3228,77-0,21%500
16.18.2228,775-0,19%200
16.18.1728,77-0,21%624
OraValoreVar.%Volume
16.18.1528,775-0,19%100
16.18.0528,78-0,17%500
16.17.5428,785-0,16%300
16.17.4828,79-0,14%100
16.17.1928,795-0,12%200
16.17.1728,785-0,16%100
16.17.1728,79-0,14%1.400
16.17.0628,78-0,17%500
16.17.0628,785-0,16%100
16.17.0528,775-0,19%100
16.17.0528,78-0,17%1.500
16.17.0128,775-0,19%250
16.16.5928,78-0,17%1.000
16.16.3128,775-0,19%200
16.16.2828,78-0,17%400
16.16.1828,785-0,16%200
16.16.1728,79-0,14%500
16.16.1028,785-0,16%200
16.16.0028,78-0,17%300
16.16.0028,775-0,19%200
16.16.0028,78-0,17%100
16.15.5728,775-0,19%274
16.15.4728,77-0,21%400
16.15.4728,765-0,23%100
16.15.4628,76-0,24%500
16.15.4528,755-0,26%100
16.15.4528,76-0,24%524
16.15.4328,765-0,23%200
16.15.4328,77-0,21%100
16.15.2228,775-0,19%100
OraValoreVar.%Volume
16.14.5628,765-0,23%300
16.14.5628,77-0,21%700
16.14.5628,765-0,23%200
16.14.4628,75-0,28%400
16.14.4628,76-0,24%500
16.14.3428,745-0,29%100
16.14.3428,74-0,31%300
16.14.3428,735-0,33%200
16.14.2528,74-0,31%600
16.14.2528,745-0,29%100
16.14.2528,74-0,31%700
16.14.1828,73-0,35%400
16.14.1628,725-0,36%100
16.14.1528,72-0,38%800
16.14.1528,725-0,36%100
16.14.1528,72-0,38%900
16.14.1528,725-0,36%600
16.14.1528,73-0,35%100
16.14.1528,74-0,31%500
16.14.1428,75-0,28%687
16.14.1428,755-0,26%700
16.14.0028,76-0,24%100
16.13.5228,77-0,21%100
16.13.5228,765-0,23%400
16.13.5228,765-0,23%1.000
16.13.4928,77-0,21%200
16.13.4628,775-0,19%400
16.13.4528,77-0,21%300
16.13.4528,765-0,23%100
16.13.4528,76-0,24%100
OraValoreVar.%Volume
16.13.4528,765-0,23%200
16.13.4528,76-0,24%712
16.13.4528,765-0,23%350
16.13.3328,76-0,24%400
16.13.3228,755-0,26%100
16.13.2228,76-0,24%100
16.12.5828,765-0,23%100
16.12.5728,76-0,24%200
16.12.5728,755-0,26%100
16.12.5728,76-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```