Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brixmor Property

Mercato: NYSE

32,45
+1,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0332,45INV.1.655.694
21.59.5932,425-0,08%300
21.59.5932,42-0,09%100
21.59.5932,425-0,08%2.204
21.59.5932,43-0,06%408
21.59.5732,435-0,05%1.636
21.59.5732,43-0,06%200
21.59.5632,435-0,05%100
21.59.5532,44-0,03%2.000
21.59.5432,46+0,03%358
21.59.5432,455+0,02%200
21.59.5432,46+0,03%610
21.59.5432,455+0,02%100
21.59.5332,45INV.200
21.59.5232,455+0,02%641
21.59.5232,46+0,03%263
21.59.5232,455+0,02%500
21.59.5232,46+0,03%100
21.59.5232,455+0,02%800
21.59.5232,46+0,03%700
21.59.5232,455+0,02%300
21.59.5232,45INV.482
21.59.5132,455+0,02%100
21.59.5132,45INV.162
21.59.5032,44-0,03%456
21.59.5032,445-0,02%100
21.59.5032,44-0,03%239
21.59.5032,445-0,02%527
21.59.4632,45INV.100
21.59.4632,44-0,03%200
OraValoreVar.%Volume
21.59.4632,45INV.500
21.59.4632,44-0,03%400
21.59.4632,435-0,05%900
21.59.4632,44-0,03%2.621
21.59.4532,425-0,08%200
21.59.4432,415-0,11%300
21.59.4332,41-0,12%201
21.59.4332,405-0,14%800
21.59.4332,41-0,12%4.597
21.59.4232,415-0,11%1.299
21.59.4132,42-0,09%100
21.59.4132,415-0,11%100
21.59.4132,41-0,12%100
21.59.4132,415-0,11%200
21.59.4132,41-0,12%130
21.59.4032,415-0,11%100
21.59.4032,41-0,12%100
21.59.4032,415-0,11%200
21.59.4032,42-0,09%100
21.59.4032,41-0,12%967
21.59.4032,405-0,14%100
21.59.4032,40-0,15%134
21.59.3832,405-0,14%100
21.59.3832,40-0,15%329
21.59.3832,405-0,14%500
21.59.3832,40-0,15%837
21.59.3832,405-0,14%400
21.59.3832,40-0,15%400
21.59.3832,405-0,14%200
21.59.3832,40-0,15%100
OraValoreVar.%Volume
21.59.3832,405-0,14%300
21.59.3832,40-0,15%500
21.59.3732,41-0,12%100
21.59.3732,405-0,14%600
21.59.3732,415-0,11%400
21.59.3632,41-0,12%300
21.59.3632,415-0,11%100
21.59.3532,415-0,11%500
21.59.3532,42-0,09%383
21.59.3232,42-0,09%212
21.59.3232,415-0,11%100
21.59.3232,42-0,09%100
21.59.2732,415-0,11%200
21.59.2732,42-0,09%134
21.59.2732,415-0,11%100
21.59.2432,415-0,11%100
21.59.2432,42-0,09%500
21.59.2332,42-0,09%2.712
21.59.2032,415-0,11%200
21.59.2032,42-0,09%1.454
21.59.2032,415-0,11%200
21.59.2032,42-0,09%1.040
21.59.2032,415-0,11%300
21.59.2032,42-0,09%100
21.59.2032,415-0,11%800
21.59.1932,42-0,09%400
21.59.1932,415-0,11%300
21.59.1832,42-0,09%300
21.59.1832,415-0,11%1.400
21.59.1632,42-0,09%2.666
OraValoreVar.%Volume
21.59.1632,425-0,08%100
21.59.1632,42-0,09%3.298
21.59.1632,415-0,11%100
21.59.1532,42-0,09%100
21.59.1532,415-0,11%200
21.59.1532,41-0,12%300
21.59.1232,42-0,09%884
21.59.1032,415-0,11%400
21.59.1032,42-0,09%1.080
21.59.0832,425-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```