Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Brixmor Property

Mercato: NYSE

30,165
-0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2530,165-0,45%200
17.24.1730,16-0,46%440
17.23.5830,155-0,48%300
17.23.5030,16-0,46%866
17.23.2130,17-0,43%160
17.23.2130,165-0,45%100
17.23.2130,165-0,45%300
17.23.2030,16-0,46%679
17.22.3930,15-0,50%1.691
17.22.2530,155-0,48%404
17.21.1530,16-0,46%600
17.20.1430,17-0,43%1.251
17.19.3830,16-0,46%791
17.19.3830,165-0,45%100
17.19.0430,155-0,48%300
17.19.0130,16-0,46%100
17.16.4730,155-0,48%121
17.16.4530,16-0,46%100
17.16.3130,155-0,48%200
17.15.3230,16-0,46%700
17.15.1030,175-0,41%112
17.15.0930,17-0,43%812
17.15.0330,18-0,40%100
17.14.5030,17-0,43%100
17.14.1230,175-0,41%100
17.14.0530,17-0,43%100
17.13.5130,175-0,41%100
17.13.5030,17-0,43%1.131
17.13.1830,165-0,45%500
17.13.1730,17-0,43%200
OraValoreVar.%Volume
17.13.1530,165-0,45%300
17.12.1030,17-0,43%200
17.10.4430,18-0,40%100
17.09.2430,185-0,38%100
17.09.1530,18-0,40%300
17.08.3730,175-0,41%400
17.08.3030,17-0,43%100
17.08.1230,175-0,41%500
17.07.5530,17-0,43%398
17.07.4730,16-0,46%300
17.06.4730,155-0,48%600
17.06.2630,16-0,46%100
17.06.2230,17-0,43%766
17.06.1030,175-0,41%1.700
17.05.5930,16-0,46%600
17.05.0130,165-0,45%200
17.05.0130,16-0,46%100
17.05.0130,165-0,45%200
17.05.0130,16-0,46%400
17.05.0130,165-0,45%1.600
17.04.4530,15-0,50%400
17.04.4530,155-0,48%1.300
17.04.3430,14-0,53%500
17.03.5630,13-0,56%400
17.02.2130,125-0,58%200
17.02.2030,13-0,56%200
17.02.1830,12-0,59%600
17.01.3730,11-0,63%400
17.01.2530,10-0,66%100
17.01.0930,11-0,63%500
OraValoreVar.%Volume
17.01.0930,105-0,64%500
16.59.5030,11-0,63%100
16.59.4130,12-0,59%200
16.59.3330,125-0,58%100
16.59.1330,13-0,56%100
16.58.5030,12-0,59%100
16.58.4730,115-0,61%300
16.58.4730,12-0,59%200
16.58.2930,13-0,56%400
16.57.4030,135-0,54%1.100
16.57.0930,12-0,59%100
16.57.0330,115-0,61%200
16.56.5030,12-0,59%200
16.56.4130,11-0,63%1.100
16.56.4130,115-0,61%100
16.56.2930,115-0,61%400
16.55.5630,12-0,59%200
16.55.5230,13-0,56%200
16.55.1730,125-0,58%300
16.54.4630,135-0,54%2.900
16.54.4630,13-0,56%700
16.54.4330,14-0,53%600
16.54.4330,145-0,51%2.100
16.54.4330,14-0,53%700
16.54.4130,135-0,54%300
16.54.3530,13-0,56%300
16.54.3530,1302-0,56%2.095
16.54.1630,125-0,58%100
16.54.0030,11-0,63%300
16.53.5130,105-0,64%300
OraValoreVar.%Volume
16.53.5030,10-0,66%300
16.53.3630,10-0,66%200
16.53.3630,105-0,64%200
16.53.1330,09-0,69%100
16.52.5830,095-0,68%939
16.52.3130,12-0,59%300
16.52.3030,125-0,58%500
16.52.2230,12-0,59%300
16.52.1630,11-0,63%600
16.52.1330,105-0,64%133

(*) I dati sono limitati agli ultimi 100 contratti.

```