Milano 15:49
49.285 +0,60%
Nasdaq 15:49
28.997 -0,23%
Dow Jones 15:49
49.595 -0,33%
Londra 15:49
10.306 +0,40%
Francoforte 15:49
24.109 +0,64%

Brixmor Property

Mercato: NYSE

29,715
-0,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.49.1829,715-0,75%200
15.48.5629,71-0,77%100
15.48.3629,70-0,80%100
15.48.2229,72-0,73%400
15.47.5029,715-0,75%200
15.47.2529,72-0,73%300
15.47.2429,725-0,72%117
15.47.2429,72-0,73%600
15.47.2229,715-0,75%112
15.47.1429,71-0,77%200
15.47.1429,70-0,80%100
15.47.1429,705-0,78%179
15.47.1429,70-0,80%700
15.47.1429,70-0,80%100
15.47.0629,71-0,77%100
15.46.5529,725-0,72%300
15.46.0529,73-0,70%200
15.45.5529,74-0,67%200
15.45.4129,735-0,68%250
15.45.4129,73-0,70%100
15.45.3929,72-0,73%1.000
15.45.3229,715-0,75%100
15.45.3129,72-0,73%100
15.45.1329,71-0,77%311
15.45.0729,70-0,80%100
15.44.5829,71-0,77%100
15.44.4729,70-0,80%400
15.43.4129,69-0,84%100
15.42.5229,67-0,90%100
15.42.4029,66-0,94%400
OraValoreVar.%Volume
15.42.0629,65-0,97%200
15.41.4829,65-0,97%200
15.41.4829,655-0,95%100
15.41.4029,64-1,00%700
15.41.3329,625-1,05%250
15.40.5329,64-1,00%150
15.40.5329,65-0,97%300
15.40.4629,64-1,00%300
15.40.4629,63-1,04%700
15.40.4629,63-1,04%300
15.40.2729,6033-1,12%150
15.40.0829,63-1,04%600
15.39.5329,65-0,97%100
15.39.4429,665-0,92%1.334
15.39.2829,655-0,95%800
15.39.2029,66-0,94%100
15.39.1529,67-0,90%400
15.39.1129,68-0,87%300
15.38.5229,67-0,90%500
15.38.4129,66-0,94%200
15.38.2129,65-0,97%1.131
15.38.2029,66-0,94%100
15.37.4629,63-1,04%100
15.37.3329,64-1,00%600
15.37.2629,65-0,97%100
15.36.4129,66-0,94%100
15.36.4029,665-0,92%200
15.36.1529,68-0,87%400
15.36.1429,675-0,89%100
15.36.1429,67-0,90%400
OraValoreVar.%Volume
15.35.5229,70-0,80%400
15.35.5129,69-0,84%200
15.35.5029,70-0,80%650
15.35.3729,685-0,85%210
15.35.2429,67-0,90%100
15.35.2429,68-0,87%500
15.35.1429,70-0,80%200
15.35.1329,705-0,78%100
15.34.5629,71-0,77%1.300
15.34.1529,70-0,80%498
15.33.0629,74-0,67%402
15.32.4729,7575-0,61%200
15.30.3529,845-0,32%10.000
15.30.0129,77-0,57%111
15.30.0029,82-0,40%15.983
1.00.0029,94INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```