Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Brixmor Property

Mercato: NYSE

28,825
-0,02%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.43.3528,825-0,02%666
17.43.2428,82-0,03%200
17.43.2328,815-0,05%300
17.43.2328,82-0,03%400
17.42.3228,83INV.100
17.42.3228,825-0,02%100
17.42.0328,825-0,02%200
17.41.5628,84+0,03%173
17.41.5628,83INV.520
17.41.5628,84+0,03%1.503
17.41.5628,85+0,07%754
17.41.5628,845+0,05%600
17.41.4228,85+0,07%531
17.41.4128,845+0,05%100
17.41.2228,85+0,07%100
17.40.5828,845+0,05%960
17.40.4528,855+0,09%720
17.40.4428,865+0,12%200
17.40.4428,86+0,10%100
17.40.4428,865+0,12%100
17.40.4428,86+0,10%200
17.40.4428,865+0,12%400
17.40.4328,87+0,14%300
17.39.2928,88+0,17%100
17.38.5028,89+0,21%200
17.38.2928,885+0,19%100
17.38.0128,88+0,17%100
17.38.0028,885+0,19%100
17.37.5228,88+0,17%100
17.37.1928,885+0,19%100
OraValoreVar.%Volume
17.37.1828,89+0,21%300
17.37.1528,895+0,23%100
17.37.1228,89+0,21%100
17.37.1228,90+0,24%562
17.37.1028,9099+0,28%369
17.36.0428,905+0,26%397
17.35.4028,9045+0,26%173
17.35.2328,91+0,28%928
17.34.3728,915+0,29%100
17.34.2728,92+0,31%100
17.34.2728,91+0,28%200
17.34.2328,915+0,29%200
17.34.2328,91+0,28%562
17.33.3528,905+0,26%1.310
17.33.2128,90+0,24%700
17.33.1928,895+0,23%200
17.33.1728,89+0,21%399
17.33.1328,885+0,19%800
17.33.0528,87+0,14%1.588
17.33.0528,875+0,16%100
17.33.0528,87+0,14%100
17.33.0528,875+0,16%500
17.33.0528,87+0,14%200
17.33.0528,875+0,16%100
17.33.0528,87+0,14%760
17.33.0528,885+0,19%200
17.33.0528,88+0,17%300
17.33.0528,885+0,19%100
17.33.0528,88+0,17%260
17.33.0528,885+0,19%100
OraValoreVar.%Volume
17.33.0528,88+0,17%100
17.33.0528,885+0,19%200
17.33.0528,88+0,17%500
17.33.0528,885+0,19%400
17.33.0528,88+0,17%1.541
17.33.0528,885+0,19%300
17.33.0528,88+0,17%1.100
17.32.3028,88+0,17%100
17.32.2428,875+0,16%500
17.32.2128,88+0,17%796
17.31.4828,885+0,19%100
17.31.4628,88+0,17%400
17.31.4328,885+0,19%200
17.31.4328,88+0,17%900
17.31.0828,875+0,16%100
17.31.0728,87+0,14%220
17.31.0728,875+0,16%200
17.31.0728,87+0,14%900
17.30.5528,865+0,12%300
17.30.1228,86+0,10%400
17.30.0728,85+0,07%1.001
17.29.1328,845+0,05%600
17.28.5528,85+0,07%1.027
17.28.1228,855+0,09%100
17.28.0828,85+0,07%200
17.28.0028,845+0,05%100
17.27.5228,85+0,07%300
17.27.4828,8457+0,05%346
17.27.1128,845+0,05%400
17.27.0328,845+0,05%100
OraValoreVar.%Volume
17.27.0328,84+0,03%100
17.27.0328,84+0,03%1.000
17.26.4028,845+0,05%400
17.26.3628,85+0,07%949
17.25.2128,85+0,07%300
17.25.2128,855+0,09%200
17.24.3128,845+0,05%500
17.24.2928,84+0,03%1.300
17.24.1728,835+0,02%300
17.24.1328,83INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```