Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Broadcom

Mercato: XETRA

325
-1,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.40325,00-1,92%298
17.29.18324,75-1,99%21
17.25.01325,40-1,80%6
17.24.29325,20-1,86%8
17.21.24325,10-1,89%6
17.19.35325,45-1,78%6
17.17.42325,15-1,87%10
17.11.55325,40-1,80%21
17.04.39325,95-1,63%6
17.04.39326,00-1,61%26
17.00.05325,30-1,83%22
16.58.31325,65-1,72%14
16.52.49325,35-1,81%67
16.51.57325,55-1,75%3
16.51.57325,45-1,78%24
16.51.48325,55-1,75%120
16.51.48325,35-1,81%38
16.44.39324,15-2,17%60
16.44.26324,10-2,19%184
16.42.14324,05-2,20%62
16.41.01324,30-2,13%107
16.37.16324,65-2,02%42
16.36.06324,75-1,99%2
16.28.21324,35-2,11%44
16.28.21324,30-2,13%23
16.16.18323,95-2,23%2
16.10.38324,70-2,01%47
16.06.02324,65-2,02%10
15.58.26324,90-1,95%6
15.48.26326,05-1,60%4
OraValoreVar.%Volume
15.44.38325,65-1,72%39
15.44.38325,70-1,71%39
15.42.19326,50-1,46%1
15.40.43326,55-1,45%1
15.38.46326,50-1,46%82
15.37.23325,00-1,92%59
15.35.37323,70-2,31%26
15.35.37323,75-2,29%26
15.35.37323,80-2,28%40
15.35.37323,85-2,26%26
15.35.37324,00-2,22%7
15.34.42325,00-1,92%39
15.32.33325,95-1,63%34
15.32.22326,40-1,49%1
15.32.14326,70-1,40%60
15.31.49326,20-1,55%131
15.30.00326,30-1,52%220
15.25.01327,50-1,16%36
15.21.17328,40-0,89%100
14.04.50327,00-1,31%16
13.57.35327,40-1,19%120
13.55.48327,05-1,30%40
13.42.10326,05-1,60%2
13.40.37325,95-1,63%6
13.37.11326,05-1,60%59
13.30.06326,60-1,43%14
13.20.00326,15-1,57%33
13.20.00326,20-1,55%25
13.17.45325,95-1,63%51
13.17.45326,00-1,61%34
OraValoreVar.%Volume
13.09.59326,00-1,61%130
13.09.37325,75-1,69%4
13.06.53325,85-1,66%82
13.05.27325,95-1,63%18
13.02.01326,15-1,57%37
13.00.39326,20-1,55%150
13.00.22326,65-1,42%49
13.00.12326,50-1,46%70
12.59.56326,55-1,45%22
12.55.13326,70-1,40%44
12.55.13326,85-1,36%90
12.51.37326,70-1,40%12
12.45.59326,80-1,37%16
12.41.27326,65-1,42%10
12.34.54326,70-1,40%3
12.31.03327,00-1,31%18
12.17.54327,00-1,31%42
12.17.54326,95-1,33%29
12.10.00327,35-1,21%29
12.07.38327,50-1,16%60
11.48.31326,70-1,40%1
11.44.33327,25-1,24%32
11.33.49327,10-1,28%13
11.33.01327,25-1,24%62
11.28.08327,60-1,13%25
11.23.48327,35-1,21%47
11.21.18327,10-1,28%85
11.20.16326,85-1,36%18
11.20.16326,90-1,34%6
11.20.16326,95-1,33%14
OraValoreVar.%Volume
11.20.16327,15-1,27%112
11.20.16326,75-1,39%18
11.20.12327,35-1,21%6
11.20.12327,40-1,19%63
11.17.03327,60-1,13%28
11.17.03327,55-1,15%63
11.11.23327,50-1,16%69
11.04.06328,00-1,01%13
11.04.05327,95-1,03%51
11.04.05327,90-1,04%13

(*) I dati sono limitati agli ultimi 100 contratti.

```