Milano 17:35
52.883 +0,31%
Nasdaq 18:20
29.144 -0,22%
Dow Jones 18:20
53.437 -0,26%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Broadcom

Mercato: XETRA

301,3
-2,67%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.40301,30-2,67%512
17.30.13301,95-2,46%3
17.29.57301,90-2,47%48
17.29.16301,70-2,54%27
17.29.00301,85-2,49%9
17.27.59301,95-2,46%15
17.26.07301,80-2,50%26
17.26.03301,75-2,52%41
17.25.11301,50-2,60%38
17.24.01301,80-2,50%31
17.23.46301,75-2,52%80
17.23.40301,65-2,55%80
17.21.11301,70-2,54%34
17.21.11301,75-2,52%82
17.20.19301,75-2,52%26
17.20.18301,70-2,54%19
17.17.43301,75-2,52%4
17.17.43301,80-2,50%39
17.17.43301,85-2,49%82
17.17.35301,75-2,52%11
17.16.30301,95-2,46%44
17.16.30302,00-2,44%37
17.15.33302,00-2,44%9
17.15.26302,10-2,41%35
17.14.59302,30-2,34%7
17.13.38302,25-2,36%80
17.13.00302,45-2,29%93
17.12.58302,50-2,28%47
17.12.58302,55-2,26%15
17.12.44302,50-2,28%35
OraValoreVar.%Volume
17.10.57302,65-2,23%46
17.10.57302,60-2,25%27
17.09.28302,65-2,23%10
17.08.07302,80-2,18%13
17.06.40302,90-2,15%43
17.03.15303,35-2,00%68
17.02.43303,60-1,92%43
16.56.36302,95-2,13%8
16.55.11302,75-2,20%80
16.55.11302,80-2,18%80
16.53.42302,70-2,21%29
16.53.31302,85-2,16%80
16.52.10303,05-2,10%44
16.52.10303,00-2,12%124
16.51.14303,30-2,02%29
16.49.58302,45-2,29%30
16.47.38302,25-2,36%37
16.47.38302,20-2,37%156
16.46.17302,45-2,29%45
16.46.17302,35-2,33%17
16.44.24302,45-2,29%10
16.44.24302,40-2,31%130
16.44.24302,35-2,33%50
16.44.24302,30-2,34%130
16.44.24302,25-2,36%80
16.43.59302,00-2,44%14
16.43.40302,05-2,42%9
16.43.40302,00-2,44%6
16.43.40302,05-2,42%31
16.43.16302,15-2,39%80
OraValoreVar.%Volume
16.43.16302,25-2,36%80
16.43.13302,10-2,41%88
16.39.29302,80-2,18%80
16.38.11303,05-2,10%30
16.29.30302,20-2,37%30
16.28.13301,50-2,60%22
16.13.54302,85-2,16%2
16.13.48302,70-2,21%80
16.12.27302,40-2,31%5
16.12.23302,60-2,25%60
16.10.30302,65-2,23%9
16.10.30302,80-2,18%16
16.10.30303,00-2,12%16
16.08.53303,25-2,04%1
16.08.15303,50-1,95%19
16.07.29303,30-2,02%13
16.06.13303,50-1,95%3
15.59.46304,50-1,63%80
15.59.45304,40-1,66%28
15.59.07304,15-1,74%31
15.55.46304,00-1,79%20
15.55.10304,30-1,70%113
15.53.07304,80-1,53%7
15.52.07304,60-1,60%28
15.52.07304,65-1,58%110
15.51.57304,55-1,62%109
15.50.01305,00-1,47%10
15.47.27305,95-1,16%1
15.31.53307,40-0,69%40
15.31.09306,50-0,99%70
OraValoreVar.%Volume
15.31.01306,00-1,15%80
15.31.01305,90-1,18%45
15.30.59305,55-1,29%25
15.30.42304,75-1,55%40
15.30.42305,00-1,47%3
15.30.34305,80-1,21%17
15.29.34306,30-1,05%100
15.27.40306,40-1,02%1
14.57.44306,00-1,15%9
14.55.38305,90-1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```