Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Broadcom

Mercato: XETRA

327,95
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.03.02328,90+0,29%6
17.35.34327,95INV.181
17.29.11327,95INV.24
17.29.11327,85-0,03%24
17.27.34328,35+0,12%5
17.27.26328,15+0,06%3
17.25.52328,90+0,29%3
17.22.06328,50+0,17%39
17.20.24327,75-0,06%19
17.18.51327,80-0,05%41
17.13.31327,20-0,23%48
17.06.23325,45-0,76%44
17.05.32325,40-0,78%2
17.04.01325,80-0,66%18
17.03.24326,30-0,50%33
17.00.51326,65-0,40%21
16.58.04326,85-0,34%37
16.54.31327,60-0,11%1
16.52.46327,30-0,20%26
16.49.19326,85-0,34%6
16.47.45327,50-0,14%9
16.47.20327,65-0,09%23
16.47.01327,95INV.24
16.46.43327,45-0,15%1
16.45.12327,75-0,06%2
16.43.16327,50-0,14%46
16.41.39327,70-0,08%1
16.39.07327,10-0,26%29
16.37.56327,05-0,27%55
16.34.50326,45-0,46%37
OraValoreVar.%Volume
16.33.27326,15-0,55%2
16.32.04326,85-0,34%11
16.31.15327,35-0,18%24
16.29.30327,00-0,29%23
16.27.33327,10-0,26%9
16.26.23326,80-0,35%2
16.26.13327,15-0,24%28
16.20.56327,50-0,14%1
16.19.22327,25-0,21%36
16.16.40327,00-0,29%75
16.14.04327,30-0,20%3
16.13.57327,25-0,21%33
16.13.51327,35-0,18%1
16.08.46326,30-0,50%27
16.08.28326,05-0,58%10
16.02.02326,20-0,53%23
15.58.04325,05-0,88%18
15.58.04325,10-0,87%18
15.58.04325,00-0,90%18
15.57.01326,00-0,59%23
15.56.52326,20-0,53%41
15.53.50327,00-0,29%9
15.51.00328,15+0,06%2
15.48.38327,60-0,11%44
15.48.38327,70-0,08%80
15.48.30327,45-0,15%31
15.48.00326,80-0,35%25
15.47.56326,65-0,40%1
15.47.35326,25-0,52%65
15.47.02327,15-0,24%268
OraValoreVar.%Volume
15.41.54324,50-1,05%3
15.36.27324,85-0,95%114
15.34.46323,10-1,48%19
15.34.46323,00-1,51%10
15.34.00324,00-1,20%35
15.31.33324,70-0,99%50
15.31.31324,30-1,11%22
15.31.31324,50-1,05%10
15.30.00325,80-0,66%2
15.23.27326,55-0,43%31
15.16.14326,90-0,32%35
15.12.58326,75-0,37%55
15.08.55326,30-0,50%80
15.08.55326,35-0,49%2
15.08.48325,85-0,64%19
15.08.48326,25-0,52%30
15.08.48326,30-0,50%1
15.08.20326,25-0,52%1
14.58.30325,40-0,78%26
14.53.15325,60-0,72%50
14.53.15325,55-0,73%105
14.47.20325,50-0,75%150
14.42.57326,25-0,52%20
14.31.47326,20-0,53%114
14.31.01326,55-0,43%10
14.28.53326,50-0,44%21
14.14.46326,60-0,41%9
14.09.32326,85-0,34%2
13.51.37327,00-0,29%18
13.27.49326,65-0,40%25
OraValoreVar.%Volume
13.13.43326,70-0,38%110
13.09.32326,65-0,40%2
13.07.01326,45-0,46%83
13.07.01326,50-0,44%114
13.00.17326,05-0,58%5
13.00.00326,15-0,55%13
12.57.21326,55-0,43%20
12.49.52326,50-0,44%24
12.49.48326,45-0,46%1
12.49.47326,05-0,58%5

(*) I dati sono limitati agli ultimi 100 contratti.

```