Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Broadcom

Mercato: XETRA

279,6
+3,12%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.37.48279,60+3,12%143
17.24.36277,50+2,34%22
17.21.32278,10+2,56%4
17.13.51278,40+2,67%55
17.09.31278,15+2,58%24
17.09.16278,35+2,66%74
17.09.16278,40+2,67%76
17.05.51277,15+2,21%15
17.04.35277,00+2,16%30
17.03.39276,65+2,03%1
17.03.39276,55+1,99%1
17.02.37276,40+1,94%9
17.02.36276,30+1,90%3
17.02.08276,05+1,81%21
17.01.07276,00+1,79%17
16.56.28275,45+1,59%80
16.46.10276,00+1,79%44
16.40.15273,80+0,98%1
16.35.07274,95+1,40%23
16.33.31275,10+1,46%105
16.33.02274,55+1,25%338
16.30.41275,00+1,42%24
16.25.25276,10+1,83%8
16.23.20275,80+1,71%51
16.22.34276,95+2,14%30
16.21.18276,40+1,94%1
16.21.18276,35+1,92%17
16.17.05274,35+1,18%1
16.16.52274,05+1,07%83
16.11.56275,90+1,75%13
OraValoreVar.%Volume
16.10.52274,90+1,38%165
16.09.00273,95+1,03%14
16.01.31274,20+1,12%80
15.59.44275,40+1,57%120
15.58.01274,90+1,38%22
15.57.54275,00+1,42%10
15.54.19275,60+1,64%50
15.51.32276,40+1,94%132
15.50.22275,80+1,71%180
15.50.09276,15+1,84%45
15.49.02277,00+2,16%36
15.49.02277,05+2,18%4
15.44.03276,00+1,79%3
15.43.57275,55+1,62%8
15.42.07273,50+0,87%22
15.40.32274,35+1,18%24
15.39.54275,00+1,42%5
15.38.36274,35+1,18%28
15.37.49272,70+0,57%12
15.36.16271,85+0,26%26
15.33.59272,50+0,50%69
15.33.59272,45+0,48%140
15.33.59272,40+0,46%66
15.33.10271,15INV.40
15.33.10271,20+0,02%80
15.32.27268,35-1,03%8
15.32.18267,85-1,22%28
15.32.09268,00-1,16%1
15.31.11270,15-0,37%37
15.30.40270,10-0,39%40
OraValoreVar.%Volume
15.30.18269,65-0,55%138
15.30.00270,55-0,22%8
15.30.00270,20-0,35%111
15.29.36271,20+0,02%200
15.26.10272,50+0,50%80
15.07.04272,40+0,46%44
14.51.23272,00+0,31%23
14.51.08271,80+0,24%30
14.49.36272,30+0,42%28
14.46.16272,00+0,31%3
14.46.13272,20+0,39%25
14.46.13272,15+0,37%3
14.38.06272,30+0,42%9
14.37.47271,25+0,04%9
14.37.46272,00+0,31%182
14.27.20272,35+0,44%40
14.27.20272,40+0,46%25
14.27.20272,45+0,48%35
14.25.29273,65+0,92%61
14.22.55273,85+1,00%6
14.22.55273,95+1,03%16
14.19.26273,10+0,72%8
14.18.17272,50+0,50%28
14.18.00272,30+0,42%15
14.15.51272,20+0,39%29
14.12.52272,15+0,37%8
14.05.51271,60+0,17%150
14.02.49271,70+0,20%3
14.02.00271,90+0,28%1
13.53.23272,20+0,39%9
OraValoreVar.%Volume
13.51.11272,30+0,42%16
13.35.56272,25+0,41%15
13.35.52272,30+0,42%56
13.31.55272,35+0,44%8
13.30.46271,80+0,24%17
13.30.46271,75+0,22%47
13.29.42272,15+0,37%15
13.29.14272,00+0,31%150
13.26.45272,25+0,41%150
13.26.40272,50+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```