Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Broadcom

Mercato: XETRA

270
+2,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.47270,00+2,94%58
17.29.09269,50+2,74%3
17.25.23269,95+2,92%13
17.25.04269,80+2,86%2
17.23.43269,95+2,92%381
17.22.40269,50+2,74%2
17.22.40269,45+2,73%2
17.22.32269,40+2,71%83
17.19.15269,65+2,80%25
17.15.33269,55+2,76%7
17.15.23269,50+2,74%26
17.14.44269,85+2,88%80
17.06.45269,55+2,76%15
17.06.22269,50+2,74%9
17.05.15269,30+2,67%22
16.59.03269,15+2,61%9
16.59.03269,20+2,63%4
16.57.10269,05+2,57%19
16.53.59269,25+2,65%8
16.51.37269,10+2,59%1
16.50.35269,20+2,63%151
16.50.35268,90+2,52%3
16.48.49268,65+2,42%8
16.47.24268,40+2,33%37
16.46.34268,90+2,52%10
16.45.52268,65+2,42%56
16.44.14268,40+2,33%42
16.44.14268,35+2,31%27
16.44.14268,45+2,34%71
16.43.36268,90+2,52%25
OraValoreVar.%Volume
16.42.54268,80+2,48%16
16.41.56268,90+2,52%15
16.37.50268,55+2,38%11
16.35.33268,45+2,34%1
16.35.07268,40+2,33%54
16.34.19268,60+2,40%60
16.31.58269,50+2,74%4
16.31.34269,80+2,86%1
16.28.29269,45+2,73%146
16.26.03269,40+2,71%1
16.07.36270,00+2,94%27
16.07.04269,50+2,74%214
16.05.55269,85+2,88%1
16.01.53269,90+2,90%1
16.00.54269,35+2,69%33
15.46.33270,05+2,95%7
15.45.37270,60+3,16%30
15.43.16269,80+2,86%1
15.43.06270,00+2,94%13
15.35.21270,55+3,15%80
15.34.10270,15+2,99%49
15.30.05269,10+2,59%24
15.29.22270,25+3,03%1
15.27.30270,40+3,09%29
15.23.47270,05+2,95%61
15.19.38270,35+3,07%54
15.06.52269,50+2,74%1
14.53.24270,00+2,94%2
14.50.38270,15+2,99%12
14.49.04270,80+3,24%5
OraValoreVar.%Volume
14.46.09271,00+3,32%8
14.44.56271,15+3,37%73
14.28.01271,30+3,43%4
14.22.14271,60+3,55%73
14.14.41271,50+3,51%1
14.11.41271,45+3,49%1
14.09.24271,55+3,53%46
13.50.59271,30+3,43%7
13.37.49271,10+3,35%94
13.37.49271,35+3,45%40
13.28.37271,05+3,34%1
13.25.28270,95+3,30%5
13.25.27270,90+3,28%29
13.25.09270,95+3,30%5
12.55.46270,00+2,94%80
12.53.40270,25+3,03%9
12.46.25269,65+2,80%14
12.45.52269,25+2,65%9
12.32.30269,35+2,69%2
12.28.38269,00+2,55%1
12.20.02269,30+2,67%400
12.14.30269,15+2,61%38
12.08.00268,90+2,52%5
12.08.00268,95+2,54%74
12.06.37269,25+2,65%500
12.04.36269,05+2,57%13
12.00.02268,95+2,54%10
11.57.19269,15+2,61%5
11.50.06269,60+2,78%14
11.49.56269,35+2,69%26
OraValoreVar.%Volume
11.49.56269,30+2,67%49
11.45.59269,20+2,63%30
11.32.00268,75+2,46%22
11.20.42268,50+2,36%5
11.18.23268,65+2,42%40
11.17.13268,70+2,44%5
11.17.08268,80+2,48%150
11.16.53268,70+2,44%42
11.16.52269,00+2,55%150
11.08.05269,05+2,57%4

(*) I dati sono limitati agli ultimi 100 contratti.

```