Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Broadcom

Mercato: XETRA

334,75
+2,07%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.57.23334,75+2,07%15
17.35.36332,20+1,30%59
17.30.12332,70+1,45%2
17.28.19332,90+1,51%2
17.24.15332,70+1,45%42
17.23.08332,80+1,48%33
17.21.02332,30+1,33%2
17.20.06331,80+1,17%24
17.19.08331,70+1,14%36
17.18.44332,05+1,25%10
17.18.14332,10+1,27%2
17.16.15331,60+1,11%2
17.15.41331,30+1,02%19
17.15.41331,35+1,04%54
17.13.38331,85+1,19%51
17.12.04331,20+0,99%1
17.12.04331,40+1,05%2
17.11.59331,25+1,01%2
17.11.47331,50+1,08%14
17.09.00331,95+1,22%2
17.07.27331,60+1,11%2
17.05.24332,00+1,23%38
17.02.20331,95+1,22%39
17.00.12332,10+1,27%1
16.56.05331,95+1,22%1
16.53.43332,40+1,36%50
16.52.49332,00+1,23%76
16.52.22332,30+1,33%36
16.52.22332,15+1,28%20
16.45.19333,70+1,75%14
OraValoreVar.%Volume
16.45.15333,95+1,83%38
16.43.19334,20+1,91%34
16.38.07334,40+1,97%33
16.37.04334,45+1,98%2
16.31.30333,75+1,77%24
16.28.06333,70+1,75%24
16.24.08333,95+1,83%7
16.23.54333,65+1,74%24
16.22.23333,15+1,59%1
16.22.23333,10+1,57%34
16.22.05333,00+1,54%35
16.19.40334,50+2,00%78
16.13.52336,05+2,47%27
16.10.21335,65+2,35%27
16.07.19335,10+2,18%10
16.04.06336,20+2,52%27
16.02.09336,35+2,56%1
15.57.34335,95+2,44%49
15.56.07336,00+2,45%11
15.49.28333,90+1,81%1
15.39.04335,60+2,33%43
15.37.54335,05+2,16%29
15.35.07336,50+2,61%121
15.33.55337,75+2,99%30
15.30.49335,00+2,15%66
15.30.29334,05+1,86%1
15.30.29333,95+1,83%1
15.28.48331,35+1,04%25
15.28.13331,20+0,99%130
15.28.00330,80+0,87%41
OraValoreVar.%Volume
15.28.00330,85+0,88%21
15.27.00330,45+0,76%2
15.04.17329,90+0,59%50
14.44.04329,50+0,47%25
14.38.15330,00+0,63%10
14.36.08330,70+0,84%8
14.33.06330,85+0,88%80
14.33.06330,95+0,91%37
14.28.45331,50+1,08%4
14.20.19331,15+0,98%28
14.09.22331,20+0,99%110
13.59.20330,90+0,90%21
13.54.40331,05+0,95%13
13.54.28331,10+0,96%20
13.47.41331,00+0,93%110
13.37.50330,95+0,91%3
13.17.47330,80+0,87%24
12.51.47330,75+0,85%11
12.49.31330,70+0,84%35
12.49.17330,65+0,82%24
12.48.57330,70+0,84%80
12.48.43330,80+0,87%50
12.44.52330,75+0,85%1
12.38.34331,20+0,99%40
12.24.53330,70+0,84%1
12.16.26330,95+0,91%45
12.08.33330,15+0,67%13
12.08.19330,10+0,66%24
12.05.31330,05+0,64%45
11.58.51330,00+0,63%41
OraValoreVar.%Volume
11.48.56330,40+0,75%80
11.48.56330,45+0,76%31
11.46.29330,55+0,79%5
11.45.12330,80+0,87%30
11.37.49330,90+0,90%42
11.37.35330,75+0,85%1
11.29.38330,60+0,81%130
11.27.43330,50+0,78%60
11.23.16330,55+0,79%13
11.20.17330,80+0,87%75

(*) I dati sono limitati agli ultimi 100 contratti.

```