Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Broadcom

Mercato: XETRA

350,4
+0,03%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.55350,40+0,03%92
17.29.56350,95+0,19%43
17.27.37350,40+0,03%2
17.27.23350,35+0,01%7
17.26.20350,30INV.119
17.25.52350,40+0,03%13
17.25.48350,45+0,04%3
17.25.03350,15-0,04%1
17.22.52350,20-0,03%11
17.21.25350,00-0,09%3
17.15.08349,20-0,31%1
17.12.01349,25-0,30%1
17.11.08349,35-0,27%3
17.00.21348,80-0,43%8
16.58.37349,20-0,31%1
16.45.06350,00-0,09%52
16.43.52349,10-0,34%1
16.42.26348,65-0,47%1
16.40.28348,95-0,39%2
16.38.20349,10-0,34%5
16.33.01348,75-0,44%2
16.32.58349,70-0,17%2
16.32.43350,70+0,11%4
16.32.41350,65+0,10%2
16.32.41350,70+0,11%2
16.32.41351,15+0,24%91
16.32.41351,30+0,29%2
16.21.05349,00-0,37%4
16.17.46350,00-0,09%10
16.08.10349,80-0,14%1
OraValoreVar.%Volume
16.08.10349,75-0,16%1
16.04.17349,75-0,16%10
15.59.04350,00-0,09%29
15.50.22352,25+0,56%10
15.41.55348,55-0,50%2
15.41.12347,35-0,84%48
15.40.51347,10-0,91%6
15.40.24347,30-0,86%101
15.39.24347,95-0,67%85
15.35.13348,65-0,47%6
15.34.58349,25-0,30%60
15.34.58349,35-0,27%6
15.34.41349,50-0,23%60
15.34.41349,45-0,24%71
15.34.04349,90-0,11%6
15.33.49350,10-0,06%9
15.32.42349,55-0,21%6
15.32.27349,65-0,19%79
15.31.33348,80-0,43%71
15.31.33349,30-0,29%6
15.30.19348,65-0,47%8
15.30.04347,70-0,74%6
15.29.28347,65-0,76%26
15.29.17347,75-0,73%6
15.28.01348,00-0,66%7
15.28.00348,15-0,61%71
15.27.40349,00-0,37%142
15.27.40349,40-0,26%7
15.24.35348,20-0,60%8
15.03.30347,15-0,90%6
OraValoreVar.%Volume
14.55.14347,60-0,77%20
14.35.09348,10-0,63%6
14.34.45348,25-0,59%91
14.32.43348,20-0,60%6
14.24.02348,15-0,61%30
14.23.47347,95-0,67%12
14.19.41348,20-0,60%45
14.14.30348,15-0,61%14
14.13.43347,10-0,91%12
14.11.19347,65-0,76%10
14.11.19347,50-0,80%26
14.11.19347,70-0,74%14
14.06.53347,40-0,83%20
13.57.35347,70-0,74%27
13.45.24347,85-0,70%2
13.20.49349,35-0,27%95
13.20.49349,30-0,29%5
12.55.50347,65-0,76%45
12.55.20347,30-0,86%298
12.55.16347,35-0,84%2
12.55.06347,55-0,79%16
12.54.35347,65-0,76%70
12.53.45347,90-0,69%11
12.48.53348,30-0,57%1
12.36.50348,35-0,56%29
12.36.31348,20-0,60%2
12.29.11348,00-0,66%50
12.28.44347,85-0,70%2
12.28.00347,95-0,67%3
12.27.39348,15-0,61%30
OraValoreVar.%Volume
12.27.39348,20-0,60%2
12.26.05348,25-0,59%10
12.22.36349,00-0,37%3
12.15.45348,10-0,63%132
12.13.26348,35-0,56%10
12.11.54347,85-0,70%2
12.02.51347,90-0,69%60
12.02.02347,45-0,81%100
11.50.38347,70-0,74%94
11.50.38347,60-0,77%151

(*) I dati sono limitati agli ultimi 100 contratti.

```