Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Broadcom

Mercato: XETRA

270,85
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.55270,85INV.42
17.29.35271,15+0,11%9
17.28.00271,40+0,20%80
17.27.22271,00+0,06%4
17.24.04270,60-0,09%12
17.23.43270,20-0,24%13
17.20.43270,10-0,28%1
17.19.56270,45-0,15%3
17.19.40270,50-0,13%70
17.19.40270,55-0,11%11
17.15.46270,30-0,20%42
17.15.12270,60-0,09%14
17.14.10270,80-0,02%7
17.14.01271,05+0,07%9
17.11.03270,85INV.28
17.08.17269,95-0,33%6
17.08.07270,15-0,26%126
17.07.55269,95-0,33%10
17.00.40270,40-0,17%9
16.59.25271,00+0,06%1
16.50.44269,60-0,46%7
16.50.13269,65-0,44%1
16.46.13270,95+0,04%31
16.42.06270,30-0,20%14
16.40.53270,35-0,18%7
16.38.01270,85INV.8
16.37.48271,20+0,13%10
16.36.40270,00-0,31%226
16.33.57268,45-0,89%11
16.25.21268,15-1,00%6
OraValoreVar.%Volume
16.22.50268,40-0,90%26
16.16.26268,45-0,89%7
16.14.33268,10-1,02%13
16.13.55268,15-1,00%27
16.13.10268,20-0,98%7
16.10.40268,15-1,00%16
16.10.23267,80-1,13%99
16.00.13266,10-1,75%26
15.59.05266,15-1,74%127
15.45.03262,30-3,16%10
15.38.59263,00-2,90%28
15.33.57265,30-2,05%2
15.32.24267,25-1,33%27
15.30.16265,75-1,88%17
15.29.59264,35-2,40%50
15.25.20264,05-2,51%69
15.25.20264,00-2,53%1
15.22.51264,10-2,49%13
15.21.42264,30-2,42%63
15.21.42264,50-2,34%16
15.11.43263,40-2,75%50
15.03.13263,65-2,66%2
14.20.51263,75-2,62%5
14.15.33263,20-2,82%15
14.15.32263,30-2,79%7
13.57.33263,60-2,68%3
13.52.08263,80-2,60%7
13.52.06263,90-2,57%72
13.35.22264,50-2,34%2
13.28.50264,30-2,42%5
OraValoreVar.%Volume
13.23.34264,50-2,34%6
13.18.28264,75-2,25%1
13.15.24265,00-2,16%25
12.53.25265,15-2,10%16
12.43.16265,45-1,99%57
12.17.05265,25-2,07%54
12.17.05265,20-2,09%5
12.16.21265,35-2,03%6
12.01.04266,05-1,77%66
12.01.04266,00-1,79%6
11.52.15265,50-1,98%1
11.37.13265,15-2,10%25
11.17.17265,25-2,07%11
11.14.36265,50-1,98%6
11.14.36265,55-1,96%4
11.05.35265,60-1,94%6
10.43.00266,15-1,74%29
10.39.06266,10-1,75%21
10.36.35265,95-1,81%32
10.35.05266,00-1,79%34
10.32.32265,95-1,81%7
10.32.04265,30-2,05%8
10.28.21265,75-1,88%47
10.27.12265,70-1,90%10
10.27.12265,45-1,99%41
10.27.12265,85-1,85%28
10.27.07265,85-1,85%53
10.21.57265,45-1,99%9
10.07.42265,80-1,86%44
10.05.39265,70-1,90%42
OraValoreVar.%Volume
10.03.39265,60-1,94%15
10.03.39265,75-1,88%66
10.02.49265,60-1,94%2
10.01.52266,05-1,77%46
10.00.54265,80-1,86%41
10.00.46265,85-1,85%80
9.57.49265,55-1,96%50
9.48.00266,15-1,74%5
9.38.31265,15-2,10%49
9.32.50265,00-2,16%23

(*) I dati sono limitati agli ultimi 100 contratti.

```