Milano 17:35
49.511 +0,70%
Nasdaq 21:42
29.481 +0,42%
Dow Jones 21:42
50.609 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Broadcom

Mercato: XETRA

357,65
-0,08%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.58357,65-0,08%93
17.28.38357,75-0,06%60
17.21.51357,95INV.36
17.20.41357,70-0,07%20
17.20.07357,55-0,11%19
17.16.35357,15-0,22%38
17.16.26356,90-0,29%59
17.16.06357,05-0,25%8
17.16.06357,00-0,27%120
17.11.41356,60-0,38%2
17.07.49357,05-0,25%15
17.05.14356,80-0,32%2
17.04.59357,00-0,27%15
17.04.40357,10-0,24%115
16.58.41356,70-0,35%7
16.45.50355,20-0,77%15
16.45.20355,50-0,68%73
16.44.37355,65-0,64%60
16.43.18355,70-0,63%15
16.39.09355,90-0,57%10
16.38.06355,70-0,63%15
16.28.38354,90-0,85%9
16.27.59354,85-0,87%30
16.26.59354,65-0,92%11
16.26.02354,70-0,91%139
16.26.01354,20-1,05%48
16.23.35354,90-0,85%9
16.22.23355,30-0,74%1
16.21.05356,50-0,41%2
16.14.15357,60-0,10%2
OraValoreVar.%Volume
16.06.16357,00-0,27%60
15.59.13358,20+0,07%7
15.56.49357,80-0,04%1
15.51.20359,15+0,34%1
15.49.30360,20+0,63%20
15.48.23359,35+0,39%21
15.48.23359,40+0,41%79
15.45.00361,10+0,88%90
15.44.06361,50+0,99%30
15.34.22359,70+0,49%3
15.31.25359,85+0,53%1
15.30.09360,00+0,57%2
15.27.46359,20+0,35%10
15.25.20358,40+0,13%4
15.24.58358,50+0,15%38
15.00.24358,90+0,27%2
15.00.06359,25+0,36%6
14.09.32358,45+0,14%8
13.47.39358,85+0,25%18
13.47.39358,80+0,24%60
13.31.19358,95+0,28%26
13.31.19358,90+0,27%74
13.14.47358,40+0,13%13
13.09.10358,70+0,21%4
12.55.29358,65+0,20%60
12.33.13358,20+0,07%10
12.28.29358,25+0,08%45
12.10.16358,80+0,24%6
12.07.54358,85+0,25%12
12.04.23358,50+0,15%114
OraValoreVar.%Volume
12.01.23358,90+0,27%11
11.44.17359,45+0,42%45
11.40.00359,50+0,43%3
11.37.14359,40+0,41%79
11.34.44359,30+0,38%45
11.27.13358,85+0,25%1
11.27.13358,65+0,20%14
11.15.12359,05+0,31%12
11.08.37359,40+0,41%110
11.07.58359,45+0,42%13
11.07.03359,75+0,50%45
11.03.29360,45+0,70%27
11.01.39360,00+0,57%2
11.01.27360,60+0,74%10
10.59.36360,20+0,63%2
10.59.23360,05+0,59%45
10.58.57360,20+0,63%108
10.41.52360,80+0,80%9
10.39.00361,00+0,85%70
10.34.52360,75+0,78%68
10.34.34360,95+0,84%6
10.20.38360,90+0,82%46
10.02.12360,20+0,63%45
9.59.29360,15+0,61%30
9.57.38360,00+0,57%72
9.46.32359,50+0,43%35
9.23.19359,80+0,52%1
9.16.45359,85+0,53%2
9.08.22359,55+0,45%10
9.04.44359,35+0,39%17
OraValoreVar.%Volume
18.30.08357,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```