Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Broadwind

Mercato: NASDAQ - National

4,31
-4,86%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,31-4,86%6.051
21.59.524,30-5,08%200
21.59.294,33-4,42%300
21.59.294,34-4,19%355
21.59.294,33-4,42%200
21.59.294,32-4,64%242
21.58.344,32-4,64%100
21.58.074,31-4,86%100
21.58.074,30-5,08%100
21.57.554,31-4,86%501
21.57.304,30-5,08%800
21.57.174,31-4,86%300
21.57.094,30-5,08%200
21.56.514,29-5,30%400
21.56.454,30-5,08%100
21.56.454,29-5,30%100
21.56.454,30-5,08%300
21.56.034,29-5,30%100
21.55.594,30-5,08%1.013
21.55.484,315-4,75%100
21.55.454,3018-5,04%1.000
21.55.114,32-4,64%731
21.55.114,31-4,86%200
21.55.114,30-5,08%200
21.54.294,3001-5,08%103
21.54.114,30-5,08%900
21.53.304,31-4,86%100
21.51.034,30-5,08%100
21.50.464,3032-5,01%200
21.50.084,31-4,86%600
OraValoreVar.%Volume
21.48.444,315-4,75%100
21.47.384,31-4,86%577
21.47.064,30-5,08%200
21.46.134,31-4,86%200
21.46.054,30-5,08%100
21.45.574,33-4,42%100
21.45.214,30-5,08%200
21.45.094,315-4,75%367
21.42.584,30-5,08%100
21.41.074,315-4,75%100
21.40.584,33-4,42%2.069
21.40.514,34-4,19%600
21.40.134,33-4,42%100
21.39.464,34-4,19%645
21.38.594,35-3,97%200
21.37.094,36-3,75%200
21.35.174,35-3,97%1.446
21.34.404,34-4,19%827
21.32.324,33-4,42%100
21.30.054,345-4,08%173
21.27.554,33-4,42%12.800
21.24.314,31-4,86%1.697
21.19.354,3001-5,08%1.181
21.18.334,31-4,86%1.200
21.18.194,30-5,08%100
21.12.134,31-4,86%100
21.12.134,32-4,64%1.334
21.12.134,32-4,64%1.100
21.12.124,3176-4,69%600
21.12.124,31-4,86%700
OraValoreVar.%Volume
21.12.124,3193-4,65%100
21.07.254,30-5,08%100
21.07.034,32-4,64%1.000
21.06.284,30-5,08%100
21.06.134,32-4,64%1.500
21.04.014,30-5,08%1.801
21.04.014,32-4,64%300
21.02.254,33-4,42%400
20.58.534,32-4,64%100
20.58.364,33-4,42%597
20.58.354,32-4,64%100
20.55.314,31-4,86%200
20.55.184,35-3,97%100
20.54.504,31-4,86%100
20.54.474,33-4,42%1.250
20.53.364,35-3,97%100
20.50.574,33-4,42%200
20.48.254,30-5,08%100
20.48.254,32-4,64%1.000
20.46.424,34-4,19%100
20.46.414,32-4,64%100
20.46.404,33-4,42%200
20.46.014,30-5,08%100
20.44.594,31-4,86%100
20.43.244,30-5,08%100
20.42.574,31-4,86%100
20.39.174,36-3,75%400
20.39.164,37-3,53%292
20.39.164,385-3,20%100
20.38.284,36-3,75%236
OraValoreVar.%Volume
20.38.234,375-3,42%100
20.37.584,36-3,75%200
20.36.504,3506-3,96%104
20.36.504,3516-3,94%700
20.34.544,36-3,75%200
20.33.334,35-3,97%1.900
20.33.334,3499-3,98%1.000
20.32.144,3404-4,19%727
20.32.064,35-3,97%800
20.26.274,375-3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```