Milano 17:35
51.783 +0,28%
Nasdaq 20:39
29.472 +0,86%
Dow Jones 20:39
52.020 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Broadwind

Mercato: NASDAQ - National

4,36
-3,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.39.174,36-3,75%400
20.39.164,37-3,53%292
20.39.164,385-3,20%100
20.38.284,36-3,75%236
20.38.234,375-3,42%100
20.37.584,36-3,75%200
20.36.504,3506-3,96%104
20.36.504,3516-3,94%700
20.34.544,36-3,75%200
20.33.334,35-3,97%1.900
20.33.334,3499-3,98%1.000
20.32.144,3404-4,19%727
20.32.064,35-3,97%800
20.26.274,375-3,42%100
20.25.304,36-3,75%10.147
20.24.224,35-3,97%580
20.24.224,33-4,42%300
20.24.224,34-4,19%100
20.24.224,33-4,42%100
20.24.224,3301-4,41%100
20.24.224,33-4,42%100
20.24.224,3301-4,41%300
20.24.224,33-4,42%100
20.24.224,35-3,97%100
20.24.224,335-4,30%800
20.24.224,3537-3,89%1.301
20.24.224,35-3,97%3.849
20.24.224,355-3,86%185
20.23.464,36-3,75%800
20.19.594,36-3,75%100
OraValoreVar.%Volume
20.19.594,38-3,31%100
20.19.594,38-3,31%100
20.18.304,36-3,75%100
20.18.234,38-3,31%200
20.17.204,37-3,53%110
20.17.024,3763-3,39%1.000
20.16.264,375-3,42%100
20.16.144,39-3,09%200
20.16.144,38-3,31%100
20.16.144,39-3,09%700
20.16.144,40-2,87%300
20.16.044,42-2,43%400
20.15.584,44-1,99%100
20.15.184,44-1,99%297
20.15.184,4382-2,03%526
20.15.144,438-2,03%117
20.14.564,4201-2,43%500
20.12.354,44-1,99%200
20.11.014,42-2,43%500
20.10.144,43-2,21%100
20.03.074,415-2,54%800
20.02.214,42-2,43%300
20.02.204,435-2,10%278
19.56.034,44-1,99%200
19.56.034,43-2,21%100
19.53.064,42-2,43%204
19.52.144,425-2,32%1.000
19.48.574,41-2,65%300
19.48.574,43-2,21%100
19.48.574,40-2,87%1.650
OraValoreVar.%Volume
19.42.524,45-1,77%100
19.39.144,445-1,88%100
19.34.504,43-2,21%190
19.33.394,45-1,77%261
19.33.144,44-1,99%300
19.28.504,46-1,55%100
19.25.354,4401-1,98%100
19.22.494,455-1,66%100
19.20.064,45-1,77%740
19.19.364,46-1,55%100
19.17.534,47-1,32%250
19.17.324,46-1,55%200
19.17.084,46-1,55%696
19.17.084,47-1,32%200
19.16.524,44-1,99%100
19.14.564,45-1,77%500
19.11.454,42-2,43%150
19.06.544,4248-2,32%366
19.06.164,4499-1,77%1.000
19.06.044,42-2,43%300
19.04.244,4201-2,43%100
18.59.274,435-2,10%100
18.55.354,46-1,55%100
18.43.144,40-2,87%411
18.36.044,39-3,09%100
18.35.394,39-3,09%300
18.35.394,40-2,87%100
18.35.384,42-2,43%400
18.34.504,445-1,88%100
18.33.534,42-2,43%100
OraValoreVar.%Volume
18.25.504,44-1,99%250
18.22.184,445-1,88%100
18.18.314,44-1,99%100
18.14.194,43-2,21%887
18.13.504,41-2,65%100
18.12.544,42-2,43%827
18.09.454,42-2,43%800
18.09.454,41-2,65%3.900
18.09.454,42-2,43%300
18.09.454,41-2,65%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```