Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Broadwind

Mercato: NASDAQ - National

2,05
-1,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.312,055+0,24%1.000
20.59.282,05INV.198
20.59.202,0575+0,37%100
20.59.132,055+0,24%100
20.59.132,05INV.102
20.59.122,06+0,49%100
20.59.102,05INV.2.000
20.59.102,06+0,49%200
20.59.102,07+0,98%9.330
20.57.172,08+1,46%185
20.56.552,0842+1,67%100
20.55.362,07+0,98%4.389
20.55.362,08+1,46%629
20.55.362,09+1,95%400
20.52.142,07+0,98%452
20.50.292,09+1,95%470
20.50.202,08+1,46%800
20.49.292,075+1,22%1.300
20.49.292,08+1,46%100
20.49.282,075+1,22%626
20.48.502,08+1,46%334
20.48.442,085+1,71%324
20.48.422,08+1,46%383
20.48.422,09+1,95%2.481
20.48.072,08+1,46%413
20.48.072,095+2,20%1.000
20.47.372,09+1,95%500
20.41.292,10+2,44%500
20.23.392,0816+1,54%1.000
20.23.362,08+1,46%1.000
OraValoreVar.%Volume
20.23.362,07+0,98%700
20.23.362,08+1,46%200
20.23.362,09+1,95%100
20.23.322,10+2,44%1.000
20.23.322,08+1,46%800
20.23.192,10+2,44%300
20.23.192,125+3,66%400
20.23.152,10+2,44%1.000
20.23.152,0985+2,37%1.000
20.21.242,09+1,95%100
20.13.212,0995+2,41%200
20.12.422,095+2,20%100
20.11.572,09+1,95%100
20.09.202,095+2,20%100
20.04.122,09+1,95%503
20.04.102,08+1,46%100
19.40.142,09+1,95%100
19.39.372,10+2,44%1.109
19.32.212,08+1,46%100
19.27.302,09+1,95%500
19.22.312,08+1,46%100
19.22.122,09+1,95%500
19.18.562,08+1,46%100
19.18.292,09+1,95%400
19.18.072,08+1,46%100
19.14.202,09+1,95%200
19.10.412,08+1,46%100
18.59.012,07+0,98%500
18.56.092,10+2,44%1.973
18.28.252,08+1,46%500
OraValoreVar.%Volume
18.25.332,06+0,49%100
18.25.332,07+0,98%100
18.25.332,06+0,49%100
18.16.592,0628+0,62%333
18.15.182,07+0,98%200
18.15.162,062+0,59%300
18.14.042,06+0,49%115
18.14.042,08+1,46%826
18.04.402,09+1,95%100
17.52.572,105+2,68%129
17.35.492,09+1,95%300
17.35.492,10+2,44%1.600
17.35.482,11+2,93%100
17.35.482,10+2,44%100
17.35.472,1429+4,53%860
17.16.252,10+2,44%100
16.42.402,125+3,66%200
15.54.222,11+2,93%1.900
15.37.112,12+3,41%100
15.36.072,13+3,90%445
15.36.062,11+2,93%100
15.36.022,115+3,17%569
15.24.582,12+3,41%100
15.19.282,11+2,93%100
15.19.262,1629+5,51%341
15.14.252,11+2,93%3.500
14.56.032,11+2,93%100
14.56.032,12+3,41%200
14.47.442,12+3,41%100
14.44.342,10+2,44%100
OraValoreVar.%Volume
14.41.182,08+1,46%174
14.40.362,10+2,44%100
14.40.162,13+3,90%174
14.39.162,12+3,41%9.432
14.34.392,10+2,44%100
14.32.322,06+0,49%100
14.30.002,09+1,95%286
14.30.002,07+0,98%445
21.00.002,09+1,95%4.347

(*) I dati sono limitati agli ultimi 100 contratti.

```