Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.39 | 2,16 | +1,41 | 100 | 216 |
20.51.24 | 2,17 | +1,88 | 250 | 543 |
20.51.24 | 2,18 | +2,35 | 4.325 | 9.429 |
20.50.21 | 2,15 | +0,94 | 100 | 215 |
20.50.21 | 2,1499 | +0,93 | 780 | 1.677 |
20.50.21 | 2,147 | +0,80 | 100 | 215 |
20.50.21 | 2,1471 | +0,80 | 100 | 215 |
20.50.21 | 2,1459 | +0,75 | 170 | 365 |
20.50.21 | 2,1665 | +1,71 | 3.100 | 6.716 |
20.50.20 | 2,17 | +1,88 | 100 | 217 |
20.50.20 | 2,16 | +1,41 | 780 | 1.685 |
20.50.20 | 2,15 | +0,94 | 200 | 430 |
20.50.20 | 2,1489 | +0,89 | 170 | 365 |
20.08.42 | 2,1315 | +0,07 | 100 | 213 |
19.54.06 | 2,1312 | +0,06 | 285 | 607 |
19.43.36 | 2,15 | +0,94 | 100 | 215 |
19.26.16 | 2,13 | INV | 105 | 224 |
19.14.00 | 2,12 | -0,47 | 100 | 212 |
19.01.49 | 2,1121 | -0,84 | 1.000 | 2.112 |
18.58.43 | 2,125 | -0,23 | 100 | 213 |
18.35.23 | 2,1399 | +0,46 | 100 | 214 |
17.54.03 | 2,11 | -0,94 | 100 | 211 |
17.45.57 | 2,1122 | -0,84 | 357 | 754 |
17.43.50 | 2,1271 | -0,14 | 100 | 213 |
17.41.14 | 2,11 | -0,94 | 1.900 | 4.009 |
17.41.14 | 2,12 | -0,47 | 623 | 1.321 |
17.41.14 | 2,14 | +0,47 | 2.200 | 4.708 |
17.36.20 | 2,16 | +1,41 | 101 | 218 |
17.29.27 | 2,145 | +0,70 | 2.000 | 4.290 |
17.13.41 | 2,1465 | +0,77 | 460 | 987 |