Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Broadwind

Mercato: NASDAQ - National

2,22
+1,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.532,22+0,91%300
21.59.482,24+1,82%300
21.59.302,22+0,91%437
21.59.142,2499+2,27%4.000
21.59.062,24+1,82%471
21.59.022,245+2,05%473
21.58.562,24+1,82%200
21.58.562,25+2,27%200
21.58.552,24+1,82%1.499
21.58.452,25+2,27%418
21.58.452,24+1,82%1.318
21.58.282,23+1,36%375
21.58.272,21+0,45%386
21.58.222,22+0,91%100
21.58.222,2161+0,73%100
21.57.332,22+0,91%240
21.57.332,21+0,45%100
21.57.292,23+1,36%1.665
21.57.292,24+1,82%100
21.57.252,235+1,59%100
21.57.222,2399+1,81%1.986
21.57.122,2347+1,58%100
21.56.472,235+1,59%100
21.56.192,24+1,82%1.824
21.56.152,25+2,27%100
21.56.042,24+1,82%979
21.55.592,245+2,05%120
21.55.472,24+1,82%100
21.52.402,22+0,91%100
21.52.362,23+1,36%200
OraValoreVar.%Volume
21.52.362,24+1,82%300
21.52.362,23+1,36%100
21.52.362,24+1,82%300
21.52.362,23+1,36%300
21.52.362,235+1,59%100
21.51.302,23+1,36%600
21.51.142,24+1,82%300
21.51.122,2409+1,86%1.000
21.51.072,24+1,82%100
21.50.582,25+2,27%400
21.50.532,26+2,73%100
21.50.532,265+2,95%100
21.50.532,26+2,73%100
21.50.532,255+2,50%200
21.50.532,27+3,18%100
21.50.152,26+2,73%100
21.50.152,27+3,18%100
21.50.152,26+2,73%400
21.50.152,28+3,64%282
21.50.132,25+2,27%100
21.50.132,26+2,73%400
21.50.132,27+3,18%100
21.50.132,26+2,73%200
21.50.092,265+2,95%4.400
21.49.592,27+3,18%400
21.49.132,26+2,73%100
21.48.442,25+2,27%200
21.48.442,248+2,18%2.000
21.48.392,25+2,27%600
21.48.322,26+2,73%100
OraValoreVar.%Volume
21.48.272,25+2,27%620
21.48.272,2401+1,82%1.000
21.48.272,25+2,27%100
21.48.272,24+1,82%2.543
21.48.272,2399+1,81%1.000
21.48.262,24+1,82%250
21.48.242,235+1,59%100
21.48.142,24+1,82%300
21.48.112,23+1,36%555
21.48.092,22+0,91%800
21.48.092,23+1,36%200
21.48.092,24+1,82%600
21.48.082,23+1,36%200
21.48.082,21+0,45%300
21.48.082,1999INV.1.830
21.48.082,20INV.363
21.48.082,21+0,45%2.500
21.48.082,20INV.100
21.48.082,1999INV.2.170
21.46.492,1905-0,43%700
21.43.292,19-0,45%500
21.43.092,20INV.100
21.42.372,19-0,45%400
21.41.432,17-1,36%463
21.41.432,16-1,82%559
21.41.432,18-0,91%300
21.41.402,14-2,73%403
21.41.402,145-2,50%400
21.41.402,14-2,73%1.330
21.41.402,145-2,50%400
OraValoreVar.%Volume
21.41.402,14-2,73%510
21.41.402,145-2,50%200
21.41.402,15-2,27%200
21.41.372,14-2,73%610
21.41.372,145-2,50%200
21.41.352,14-2,73%771
21.41.352,145-2,50%100
21.39.062,14-2,73%11.517
21.39.012,1399-2,73%300
21.39.012,14-2,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```