Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Broadwind

Mercato: NASDAQ - National

4,46
-4,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,46-4,29%10.927
21.59.564,49-3,65%100
21.59.564,47-4,08%200
21.59.564,49-3,65%1.500
21.59.564,48-3,86%300
21.59.564,47-4,08%300
21.59.374,46-4,29%400
21.59.124,47-4,08%4.460
21.58.564,455-4,40%100
21.58.544,465-4,18%300
21.58.504,475-3,97%700
21.58.494,44-4,72%1.736
21.58.494,445-4,61%178
21.58.444,45-4,51%300
21.58.144,46-4,29%300
21.58.134,45-4,51%100
21.58.134,46-4,29%400
21.58.134,45-4,51%417
21.58.134,46-4,29%1.096
21.58.074,4654-4,18%2.500
21.58.004,46-4,29%1.000
21.57.494,48-3,86%3.120
21.57.404,485-3,76%500
21.57.364,48-3,86%200
21.57.044,47-4,08%400
21.57.044,48-3,86%200
21.57.044,47-4,08%2.968
21.57.044,46-4,29%100
21.57.044,47-4,08%2.890
21.56.544,46-4,29%1.400
OraValoreVar.%Volume
21.56.454,47-4,08%302
21.56.424,475-3,97%230
21.56.244,47-4,08%100
21.56.204,475-3,97%200
21.56.084,485-3,76%100
21.56.034,481-3,84%353
21.55.594,485-3,76%100
21.55.574,48-3,86%746
21.55.544,475-3,97%100
21.55.544,48-3,86%294
21.55.364,49-3,65%100
21.55.294,495-3,54%200
21.55.224,51-3,22%3.641
21.55.194,515-3,11%500
21.55.124,51-3,22%452
21.55.004,52-3,00%251
21.54.454,53-2,79%200
21.54.204,54-2,58%300
21.54.014,55-2,36%117
21.53.494,53-2,79%100
21.53.464,545-2,47%100
21.53.464,53-2,79%329
21.53.364,545-2,47%100
21.53.174,55-2,36%800
21.53.044,5597-2,15%4.000
21.52.564,55-2,36%1.824
21.52.564,54-2,58%300
21.52.544,535-2,68%100
21.52.294,52-3,00%1.200
21.52.184,51-3,22%700
OraValoreVar.%Volume
21.52.104,52-3,00%300
21.51.484,53-2,79%500
21.51.294,54-2,58%201
21.51.284,545-2,47%100
21.51.284,54-2,58%174
21.51.194,55-2,36%1.100
21.50.404,555-2,25%500
21.50.324,56-2,15%100
21.50.054,57-1,93%315
21.49.504,56-2,15%800
21.49.504,55-2,36%305
21.49.454,55-2,36%300
21.49.444,56-2,15%400
21.49.444,565-2,04%100
21.49.444,5599-2,15%200
21.49.444,56-2,15%916
21.49.444,5599-2,15%100
21.49.444,56-2,15%100
21.49.304,55-2,36%200
21.48.254,555-2,25%800
21.48.114,547-2,42%300
21.48.104,56-2,15%400
21.48.054,57-1,93%203
21.48.054,56-2,15%200
21.48.054,55-2,36%1.396
21.47.544,545-2,47%100
21.46.594,54-2,58%200
21.46.324,535-2,68%200
21.46.274,53-2,79%191
21.46.034,54-2,58%100
OraValoreVar.%Volume
21.46.034,535-2,68%100
21.46.034,55-2,36%200
21.46.034,544-2,49%200
21.44.484,54-2,58%200
21.44.424,545-2,47%100
21.44.094,545-2,47%200
21.44.094,55-2,36%200
21.44.094,545-2,47%200
21.44.094,5499-2,36%200
21.44.094,55-2,36%800

(*) I dati sono limitati agli ultimi 100 contratti.

```