Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Broadwind

Mercato: NASDAQ - National

4,518
-3,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.124,518-3,05%362
19.48.104,5071-3,28%1.000
19.47.364,505-3,33%100
19.46.344,52-3,00%200
19.46.344,51-3,22%200
19.46.344,50-3,43%400
19.46.344,51-3,22%500
19.46.344,50-3,43%389
19.46.344,51-3,22%500
19.46.344,50-3,43%370
19.45.524,48-3,86%100
19.44.504,50-3,43%200
19.42.514,49-3,65%100
19.42.114,505-3,33%400
19.42.104,50-3,43%100
19.41.394,49-3,65%100
19.41.274,51-3,22%100
19.41.084,52-3,00%2.890
19.40.294,525-2,90%200
19.40.004,53-2,79%103
19.39.594,52-3,00%112
19.39.544,525-2,90%100
19.39.534,52-3,00%267
19.39.534,519-3,03%100
19.39.534,52-3,00%680
19.39.534,518-3,05%900
19.39.174,51-3,22%300
19.39.114,52-3,00%3.000
19.38.184,48-3,86%100
19.38.184,49-3,65%400
OraValoreVar.%Volume
19.38.184,48-3,86%300
19.37.494,47-4,08%100
19.37.464,475-3,97%200
19.37.434,47-4,08%2.601
19.37.434,46-4,29%100
19.37.434,47-4,08%300
19.37.434,4699-4,08%1.000
19.37.434,46-4,29%100
19.37.434,47-4,08%100
19.37.434,46-4,29%200
19.37.434,47-4,08%1.100
19.37.434,46-4,29%100
19.37.434,47-4,08%100
19.37.434,46-4,29%300
19.37.434,47-4,08%100
19.37.254,46-4,29%100
19.37.204,47-4,08%200
19.35.434,48-3,86%400
19.35.274,49-3,65%100
19.35.244,50-3,43%100
19.35.234,4996-3,44%4.000
19.31.334,48-3,86%100
19.31.334,49-3,65%100
19.31.334,48-3,86%900
19.31.334,49-3,65%800
19.30.204,485-3,76%200
19.30.144,4878-3,70%125
19.30.144,48-3,86%2.901
19.30.144,475-3,97%300
19.30.144,48-3,86%100
OraValoreVar.%Volume
19.30.144,475-3,97%100
19.30.144,48-3,86%100
19.30.144,475-3,97%100
19.30.144,48-3,86%100
19.30.144,475-3,97%100
19.30.144,48-3,86%100
19.30.144,475-3,97%800
19.29.584,47-4,08%100
19.29.314,4592-4,31%1.000
19.29.314,46-4,29%703
19.27.574,45-4,51%100
19.26.214,455-4,40%100
19.25.084,46-4,29%100
19.24.324,465-4,18%100
19.22.374,46-4,29%1.200
19.22.374,47-4,08%1.012
19.22.374,46-4,29%400
19.22.374,47-4,08%300
19.22.374,46-4,29%100
19.22.374,47-4,08%200
19.22.374,47-4,08%400
19.21.564,46-4,29%200
19.20.574,47-4,08%800
19.20.334,46-4,29%300
19.20.254,455-4,40%7.500
19.19.534,46-4,29%2.700
19.19.384,45-4,51%1.200
19.17.404,44-4,72%600
19.17.304,45-4,51%100
19.16.064,44-4,72%235
OraValoreVar.%Volume
19.15.304,452-4,46%100
19.11.474,44-4,72%100
19.06.334,4399-4,72%279
19.06.334,46-4,29%279
19.06.334,4399-4,72%700
19.06.334,44-4,72%700
19.06.334,435-4,83%100
19.02.564,4334-4,86%100
19.01.544,42-5,15%100
18.56.394,44-4,72%600

(*) I dati sono limitati agli ultimi 100 contratti.

```