Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.03.12 | 2,25 | -0,88 | 100 | 225 |
20.03.00 | 2,2309 | -1,72 | 149 | 332 |
19.57.17 | 2,25 | -0,88 | 100 | 225 |
19.56.52 | 2,23 | -1,76 | 1.000 | 2.230 |
19.41.51 | 2,26 | -0,44 | 100 | 226 |
19.13.45 | 2,245 | -1,10 | 200 | 449 |
19.04.49 | 2,27 | INV | 300 | 681 |
18.38.35 | 2,245 | -1,10 | 100 | 225 |
18.34.58 | 2,22 | -2,20 | 320 | 710 |
17.53.19 | 2,25 | -0,88 | 100 | 225 |
17.49.35 | 2,22 | -2,20 | 100 | 222 |
17.39.09 | 2,25 | -0,88 | 100 | 225 |
17.37.00 | 2,22 | -2,20 | 1.571 | 3.488 |
17.37.00 | 2,23 | -1,76 | 200 | 446 |
17.37.00 | 2,23 | -1,76 | 300 | 669 |
17.25.45 | 2,225 | -1,98 | 100 | 223 |
17.24.50 | 2,23 | -1,76 | 100 | 223 |
17.23.26 | 2,22 | -2,20 | 100 | 222 |
17.23.26 | 2,23 | -1,76 | 202 | 450 |
17.10.41 | 2,24 | -1,32 | 100 | 224 |
17.08.26 | 2,2385 | -1,39 | 500 | 1.119 |
17.05.54 | 2,2381 | -1,41 | 245 | 548 |
17.01.59 | 2,23 | -1,76 | 100 | 223 |
17.01.51 | 2,235 | -1,54 | 100 | 224 |
16.53.48 | 2,245 | -1,10 | 100 | 225 |
16.52.25 | 2,24 | -1,32 | 100 | 224 |
16.48.23 | 2,2354 | -1,52 | 200 | 447 |
16.29.20 | 2,27 | INV | 181 | 411 |
16.28.15 | 2,26 | -0,44 | 500 | 1.130 |
16.27.12 | 2,25 | -0,88 | 100 | 225 |