Milano 14:52
51.851 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:52
10.556 +0,90%
Francoforte 14:52
24.990 +1,01%

Broadwind

Mercato: NASDAQ - National

4,53
-6,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,53INV.7.454
21.59.564,525-0,11%100
21.59.564,53INV.1.133
21.59.534,51-0,44%346
21.59.534,52-0,22%200
21.59.534,5298INV.500
21.59.494,52-0,22%150
21.59.474,53INV.300
21.59.454,525-0,11%108
21.59.454,505-0,55%200
21.59.454,51-0,44%626
21.59.384,50-0,66%346
21.59.254,51-0,44%1.701
21.58.514,515-0,33%100
21.58.474,525-0,11%126
21.58.174,53INV.2.224
21.58.094,535+0,11%200
21.57.104,53INV.100
21.56.594,5319+0,04%800
21.56.574,5399+0,22%364
21.55.314,53INV.200
21.55.314,525-0,11%100
21.55.274,52-0,22%1.611
21.55.214,51-0,44%100
21.54.574,5066-0,52%200
21.50.324,51-0,44%100
21.50.314,50-0,66%108
21.47.384,4861-0,97%100
21.46.434,485-0,99%597
21.45.164,4801-1,10%100
OraValoreVar.%Volume
21.45.164,48-1,10%100
21.44.324,4881-0,92%550
21.42.434,49-0,88%100
21.42.014,4935-0,81%600
21.39.294,4949-0,77%213
21.34.504,49-0,88%350
21.33.274,485-0,99%100
21.32.154,4901-0,88%350
21.32.154,50-0,66%200
21.30.554,49-0,88%100
21.30.474,4801-1,10%849
21.28.254,49-0,88%444
21.25.064,50-0,66%600
21.21.404,49-0,88%500
21.21.234,475-1,21%400
21.17.244,47-1,32%100
21.16.054,465-1,43%100
21.15.564,46-1,55%5.000
21.14.074,455-1,66%100
21.13.454,45-1,77%200
21.12.034,455-1,66%100
21.11.394,43-2,21%100
21.11.394,422-2,38%200
21.11.394,43-2,21%100
21.11.394,438-2,03%600
21.11.394,432-2,16%200
21.11.394,43-2,21%1.300
21.11.324,45-1,77%2.330
21.09.374,48-1,10%100
21.09.364,465-1,43%136
OraValoreVar.%Volume
21.09.354,4773-1,16%100
21.09.024,46-1,55%400
21.08.204,4524-1,71%968
21.01.434,48-1,10%100
20.46.514,49-0,88%911
20.46.514,4912-0,86%400
20.43.434,50-0,66%700
20.42.594,495-0,77%100
20.35.514,49-0,88%200
20.34.464,51-0,44%100
20.34.354,505-0,55%500
20.33.074,51-0,44%248
20.31.274,52-0,22%100
20.30.044,54+0,22%100
20.30.044,53INV.339
20.30.044,53INV.100
20.28.414,54+0,22%5.200
20.25.024,53INV.300
20.22.014,515-0,33%400
20.17.424,51-0,44%250
20.16.184,49-0,88%531
20.15.524,505-0,55%500
20.14.514,49-0,88%300
20.14.014,50-0,66%750
20.14.014,49-0,88%100
20.14.004,50-0,66%6.670
20.14.004,51-0,44%200
20.14.004,53INV.100
20.14.004,52-0,22%100
20.14.004,53INV.200
OraValoreVar.%Volume
20.11.204,54+0,22%200
20.09.104,545+0,33%700
19.58.384,53INV.1.100
19.54.004,5699+0,88%100
19.53.554,545+0,33%100
19.51.214,55+0,44%200
19.51.214,535+0,11%100
19.50.214,5309+0,02%200
19.49.104,5669+0,81%200
19.48.514,52-0,22%318

(*) I dati sono limitati agli ultimi 100 contratti.

```