Milano 15:55
51.561 -0,15%
Nasdaq 15:55
29.063 -0,54%
Dow Jones 15:55
52.029 +0,35%
Londra 15:55
10.518 +0,54%
Francoforte 15:56
24.858 +0,48%

Broadwind

Mercato: NASDAQ - National

4,35
-3,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.54.394,35-3,97%425
15.54.224,3475-4,03%207
15.54.024,34-4,19%380
15.53.484,35-3,97%316
15.53.474,3404-4,19%100
15.53.474,35-3,97%401
15.53.474,34-4,19%417
15.53.454,35-3,97%108
15.53.444,37-3,53%100
15.53.444,36-3,75%243
15.53.444,35-3,97%100
15.53.444,37-3,53%400
15.53.444,36-3,75%100
15.53.444,335-4,30%942
15.53.444,35-3,97%1.443
15.53.444,36-3,75%300
15.53.444,37-3,53%500
15.53.444,40-2,87%100
15.53.444,41-2,65%5.100
15.53.444,42-2,43%1.643
15.53.344,42-2,43%118
15.53.344,46-1,55%118
15.52.354,4314-2,18%300
15.52.124,44-1,99%100
15.52.124,42-2,43%3.239
15.52.124,43-2,21%100
15.52.124,44-1,99%200
15.52.124,43-2,21%100
15.52.124,45-1,77%278
15.52.124,47-1,32%200
OraValoreVar.%Volume
15.52.124,4702-1,32%900
15.52.124,49-0,88%198
15.51.074,47-1,32%8.885
15.51.074,49-0,88%700
15.50.054,47-1,32%114
15.49.204,471-1,30%300
15.49.204,4704-1,32%300
15.49.204,471-1,30%100
15.49.204,48-1,10%300
15.49.204,495-0,77%100
15.48.324,47-1,32%300
15.48.324,48-1,10%700
15.48.324,50-0,66%300
15.48.324,48-1,10%200
15.47.444,4702-1,32%1.000
15.47.294,48-1,10%300
15.47.294,44-1,99%200
15.47.294,41-2,65%500
15.46.224,53INV.250
15.45.474,55+0,44%100
15.45.474,54+0,22%278
15.45.104,55+0,44%200
15.45.104,56+0,66%100
15.44.314,565+0,77%100
15.43.554,57+0,88%200
15.43.324,54+0,22%300
15.43.284,565+0,77%250
15.42.014,57+0,88%1.100
15.40.064,60+1,55%16.044
15.38.124,62+1,99%100
OraValoreVar.%Volume
15.36.414,655+2,76%200
15.36.014,6203+1,99%500
15.35.424,655+2,76%200
15.32.394,69+3,53%279
15.31.004,62+1,99%200
15.30.114,66+2,87%250
15.30.114,67+3,09%300
15.30.094,65+2,65%7.648
15.30.094,64+2,43%600
15.30.014,58+1,10%2.530
22.00.004,53INV.7.454

(*) I dati sono limitati agli ultimi 100 contratti.

```