Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Broadwind

Mercato: NASDAQ - National

4,46
-4,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.424,46-4,29%300
20.58.344,47-4,08%1.000
20.56.374,49-3,65%5.400
20.56.284,50-3,43%600
20.56.284,49-3,65%200
20.56.284,48-3,86%200
20.56.284,49-3,65%200
20.56.284,48-3,86%1.100
20.55.024,47-4,08%2.000
20.54.514,48-3,86%1.500
20.54.414,478-3,91%1.000
20.54.354,48-3,86%100
20.54.354,485-3,76%200
20.54.344,49-3,65%700
20.54.344,51-3,22%200
20.54.344,50-3,43%390
20.54.344,51-3,22%200
20.54.344,50-3,43%600
20.54.344,51-3,22%300
20.54.264,49-3,65%100
20.54.264,505-3,33%100
20.54.264,485-3,76%200
20.54.264,495-3,54%475
20.54.264,49-3,65%100
20.54.264,495-3,54%400
20.54.264,49-3,65%1.100
20.54.264,52-3,00%364
20.54.264,51-3,22%100
20.54.264,50-3,43%600
20.54.264,495-3,54%100
OraValoreVar.%Volume
20.54.264,49-3,65%100
20.54.264,48-3,86%100
20.54.264,47-4,08%500
20.54.264,48-3,86%300
20.53.464,47-4,08%100
20.53.364,46-4,29%900
20.52.474,45-4,51%200
20.51.014,48-3,86%700
20.50.574,475-3,97%891
20.50.574,48-3,86%800
20.50.574,49-3,65%900
20.50.574,48-3,86%500
20.50.574,495-3,54%100
20.50.574,48-3,86%400
20.50.574,495-3,54%300
20.50.574,48-3,86%500
20.50.574,495-3,54%8.715
20.50.574,525-2,90%142
20.50.574,505-3,33%200
20.50.574,515-3,11%342
20.50.574,50-3,43%600
20.50.574,515-3,11%142
20.50.574,50-3,43%200
20.50.574,515-3,11%194
20.50.574,50-3,43%478
20.50.574,52-3,00%213
20.50.574,525-2,90%142
20.50.574,50-3,43%1.384
20.50.574,52-3,00%1.000
20.50.574,51-3,22%400
OraValoreVar.%Volume
20.50.574,52-3,00%903
20.50.374,53-2,79%300
20.50.334,535-2,68%200
20.50.224,53-2,79%212
20.50.184,53-2,79%300
20.50.184,54-2,58%465
20.50.184,535-2,68%300
20.49.514,51-3,22%900
20.49.514,49-3,65%200
20.49.514,48-3,86%413
20.49.514,485-3,76%300
20.49.514,48-3,86%4.588
20.49.514,485-3,76%100
20.49.514,48-3,86%8.213
20.49.514,49-3,65%200
20.49.514,48-3,86%200
20.49.514,485-3,76%300
20.49.514,52-3,00%400
20.49.444,48-3,86%100
20.49.444,47-4,08%100
20.49.444,48-3,86%848
20.49.444,475-3,97%200
20.49.384,47-4,08%1.104
20.49.284,46-4,29%873
20.49.284,455-4,40%500
20.49.244,45-4,51%100
20.49.244,44-4,72%300
20.49.244,43-4,94%2.148
20.47.474,42-5,15%100
20.45.564,415-5,26%100
OraValoreVar.%Volume
20.45.294,42-5,15%100
20.45.274,41-5,36%1.100
20.45.254,40-5,58%1.100
20.45.254,395-5,69%2.500
20.44.074,39-5,79%100
20.43.314,40-5,58%100
20.43.014,405-5,47%100
20.40.454,40-5,58%100
20.40.114,41-5,36%260
20.39.154,40-5,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```