Milano 17:35
51.783 +0,28%
Nasdaq 20:01
29.479 +0,89%
Dow Jones 20:01
51.999 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Broadwind

Mercato: NASDAQ - National

4,43
-2,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.56.034,44-1,99%200
19.56.034,43-2,21%100
19.53.064,42-2,43%204
19.52.144,425-2,32%1.000
19.48.574,41-2,65%300
19.48.574,43-2,21%100
19.48.574,40-2,87%1.650
19.42.524,45-1,77%100
19.39.144,445-1,88%100
19.34.504,43-2,21%190
19.33.394,45-1,77%261
19.33.144,44-1,99%300
19.28.504,46-1,55%100
19.25.354,4401-1,98%100
19.22.494,455-1,66%100
19.20.064,45-1,77%740
19.19.364,46-1,55%100
19.17.534,47-1,32%250
19.17.324,46-1,55%200
19.17.084,46-1,55%696
19.17.084,47-1,32%200
19.16.524,44-1,99%100
19.14.564,45-1,77%500
19.11.454,42-2,43%150
19.06.544,4248-2,32%366
19.06.164,4499-1,77%1.000
19.06.044,42-2,43%300
19.04.244,4201-2,43%100
18.59.274,435-2,10%100
18.55.354,46-1,55%100
OraValoreVar.%Volume
18.43.144,40-2,87%411
18.36.044,39-3,09%100
18.35.394,39-3,09%300
18.35.394,40-2,87%100
18.35.384,42-2,43%400
18.34.504,445-1,88%100
18.33.534,42-2,43%100
18.25.504,44-1,99%250
18.22.184,445-1,88%100
18.18.314,44-1,99%100
18.14.194,43-2,21%887
18.13.504,41-2,65%100
18.12.544,42-2,43%827
18.09.454,42-2,43%800
18.09.454,41-2,65%3.900
18.09.454,42-2,43%300
18.09.454,41-2,65%10.000
18.09.284,43-2,21%500
18.09.274,428-2,25%500
18.05.334,435-2,10%100
18.05.164,43-2,21%250
18.05.134,435-2,10%400
18.04.444,42-2,43%906
18.04.124,40-2,87%1.500
18.01.414,39-3,09%500
18.01.374,40-2,87%1.157
18.01.374,39-3,09%456
18.01.374,3925-3,04%100
18.01.374,395-2,98%173
18.00.504,42-2,43%100
OraValoreVar.%Volume
17.56.274,41-2,65%400
17.56.264,39-3,09%550
17.56.264,40-2,87%400
17.41.184,41-2,65%200
17.41.044,40-2,87%200
17.39.504,41-2,65%100
17.39.464,40-2,87%300
17.37.394,42-2,43%200
17.35.474,43-2,21%273
17.32.214,425-2,32%3.000
17.27.104,46-1,55%100
17.23.024,425-2,32%200
17.22.564,46-1,55%100
17.22.514,425-2,32%100
17.22.484,4588-1,57%300
17.21.134,425-2,32%100
17.18.544,46-1,55%100
17.18.064,39-3,09%200
17.16.044,415-2,54%100
17.12.234,43-2,21%200
17.12.024,3901-3,09%1.166
17.09.564,43-2,21%3.300
17.09.564,425-2,32%100
17.08.364,43-2,21%506
17.05.424,46-1,55%2.300
17.05.324,47-1,32%100
17.05.064,46-1,55%100
17.03.004,48-1,10%100
17.00.344,43-2,21%100
16.55.294,45-1,77%205
OraValoreVar.%Volume
16.53.584,44-1,99%100
16.53.584,45-1,77%400
16.51.344,455-1,66%100
16.50.024,45-1,77%900
16.40.544,47-1,32%1.800
16.40.134,465-1,43%750
16.38.544,45-1,77%1.000
16.35.594,43-2,21%599
16.32.184,45-1,77%100
16.32.114,425-2,32%114

(*) I dati sono limitati agli ultimi 100 contratti.

```