Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Broadwind

Mercato: NASDAQ - National

4,41
-2,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.41.184,41-2,65%200
17.41.044,40-2,87%200
17.39.504,41-2,65%100
17.39.464,40-2,87%300
17.37.394,42-2,43%200
17.35.474,43-2,21%273
17.32.214,425-2,32%3.000
17.27.104,46-1,55%100
17.23.024,425-2,32%200
17.22.564,46-1,55%100
17.22.514,425-2,32%100
17.22.484,4588-1,57%300
17.21.134,425-2,32%100
17.18.544,46-1,55%100
17.18.064,39-3,09%200
17.16.044,415-2,54%100
17.12.234,43-2,21%200
17.12.024,3901-3,09%1.166
17.09.564,43-2,21%3.300
17.09.564,425-2,32%100
17.08.364,43-2,21%506
17.05.424,46-1,55%2.300
17.05.324,47-1,32%100
17.05.064,46-1,55%100
17.03.004,48-1,10%100
17.00.344,43-2,21%100
16.55.294,45-1,77%205
16.53.584,44-1,99%100
16.53.584,45-1,77%400
16.51.344,455-1,66%100
OraValoreVar.%Volume
16.50.024,45-1,77%900
16.40.544,47-1,32%1.800
16.40.134,465-1,43%750
16.38.544,45-1,77%1.000
16.35.594,43-2,21%599
16.32.184,45-1,77%100
16.32.114,425-2,32%114
16.30.524,4004-2,86%200
16.30.024,45-1,77%100
16.29.274,425-2,32%500
16.27.484,38-3,31%142
16.27.224,3817-3,27%142
16.26.304,4005-2,86%156
16.26.154,40-2,87%370
16.25.534,42-2,43%115
16.23.064,425-2,32%500
16.21.204,40-2,87%300
16.19.504,41-2,65%100
16.19.504,40-2,87%100
16.19.504,38-3,31%744
16.19.504,39-3,09%100
16.19.504,38-3,31%800
16.19.504,41-2,65%800
16.19.504,38-3,31%3.200
16.19.504,40-2,87%100
16.19.504,39-3,09%200
16.19.504,38-3,31%1.300
16.19.504,3853-3,19%340
16.19.504,38-3,31%900
16.19.504,41-2,65%100
OraValoreVar.%Volume
16.19.504,38-3,31%100
16.19.504,39-3,09%100
16.19.504,41-2,65%400
16.19.504,38-3,31%300
16.19.504,39-3,09%200
16.19.504,39-3,09%100
16.17.404,41-2,65%100
16.14.494,40-2,87%1.800
16.12.564,425-2,32%100
16.11.564,45-1,77%100
16.09.234,415-2,54%2.000
16.08.504,45-1,77%100
16.08.114,415-2,54%100
16.06.214,41-2,65%784
16.06.094,40-2,87%3.868
16.05.394,385-3,20%100
16.03.594,375-3,42%100
16.02.464,40-2,87%250
16.02.424,3917-3,05%100
16.02.394,40-2,87%100
16.02.244,39-3,09%300
16.01.034,36-3,75%398
16.01.034,37-3,53%602
16.01.004,40-2,87%111
16.00.554,38-3,31%300
16.00.554,37-3,53%700
15.57.424,38-3,31%200
15.57.264,34-4,19%206
15.54.394,35-3,97%425
15.54.224,3475-4,03%207
OraValoreVar.%Volume
15.54.024,34-4,19%380
15.53.484,35-3,97%316
15.53.474,3404-4,19%100
15.53.474,35-3,97%401
15.53.474,34-4,19%417
15.53.454,35-3,97%108
15.53.444,37-3,53%100
15.53.444,36-3,75%243
15.53.444,35-3,97%100
15.53.444,37-3,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```