Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Broadwind

Mercato: NASDAQ - National

2,14
+1,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.472,14INV.116
21.59.432,13-0,47%100
21.59.432,14INV.313
21.55.282,15+0,47%100
21.54.192,14INV.202
21.53.322,15+0,47%647
21.53.272,16+0,93%100
21.48.122,15+0,47%7.924
21.47.492,152+0,56%202
21.47.422,15+0,47%1.367
21.47.422,149+0,42%1.000
21.37.412,15+0,47%900
21.36.032,135-0,23%2.000
21.17.372,15+0,47%300
21.17.262,1499+0,46%100
21.17.262,15+0,47%100
21.17.262,1499+0,46%1.401
21.17.262,15+0,47%1.401
21.17.262,145+0,23%300
21.17.012,15+0,47%203
21.08.232,1401INV.137
21.08.082,145+0,23%100
21.06.462,14INV.300
21.05.062,13-0,47%100
20.47.502,14INV.100
20.46.302,13-0,47%306
20.46.302,1299-0,47%523
20.45.562,125-0,70%260
20.45.542,12-0,93%19.174
20.45.542,13-0,47%100
OraValoreVar.%Volume
20.39.102,1274-0,59%223
20.37.502,15+0,47%5.395
20.37.502,12-0,93%422
20.33.252,12-0,93%200
20.32.242,11-1,40%100
20.23.192,10-1,87%102
20.23.192,115-1,17%100
20.22.322,12-0,93%1.622
20.21.402,13-0,47%100
20.21.402,15+0,47%136
20.21.402,135-0,23%300
20.21.402,15+0,47%100
20.21.402,13-0,47%100
20.21.402,15+0,47%100
20.21.402,135-0,23%100
20.00.342,14INV.236
19.56.022,13-0,47%946
19.49.142,12-0,93%100
19.35.542,15+0,47%449
19.35.212,13-0,47%200
19.35.212,12-0,93%100
19.35.202,12-0,93%293
19.35.122,15+0,47%18.346
19.30.152,14INV.300
19.28.532,13-0,47%500
19.25.312,12-0,93%694
19.25.312,13-0,47%100
19.25.312,15+0,47%24.030
19.25.312,14INV.100
19.25.312,15+0,47%10.286
OraValoreVar.%Volume
19.16.032,14INV.495
19.15.452,12-0,93%300
19.09.152,11-1,40%100
19.09.112,10-1,87%1.914
19.07.152,11-1,40%406
19.07.082,10-1,87%288
19.07.082,105-1,64%100
19.07.082,12-0,93%9.200
19.06.042,13-0,47%241
18.58.472,12-0,93%100
18.55.122,125-0,70%300
18.54.552,125-0,70%400
18.54.552,12-0,93%190
18.54.522,13-0,47%8.427
18.53.202,135-0,23%1.200
18.52.592,1324-0,36%400
18.46.282,1389-0,05%200
18.44.492,13-0,47%200
18.41.122,1399INV.100
18.41.122,14INV.100
18.41.122,1399INV.196
18.41.122,14INV.196
18.41.122,135-0,23%100
18.33.572,13-0,47%429
18.25.422,135-0,23%1.250
18.07.372,13-0,47%600
18.05.012,14INV.100
18.04.032,15+0,47%700
18.04.032,1501+0,47%700
17.53.052,16+0,93%300
OraValoreVar.%Volume
17.53.032,1766+1,71%1.790
17.51.372,16+0,93%300
17.51.372,17+1,40%100
17.51.362,16+0,93%700
17.47.492,17+1,40%100
17.44.192,16+0,93%100
17.43.312,17+1,40%100
17.27.072,155+0,70%100
17.25.202,16+0,93%254
17.24.452,1593+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```