Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Broadwind

Mercato: NASDAQ - National

3,23
+2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,23+2,22%4.357
21.59.343,24+2,53%200
21.59.323,24+2,53%100
21.59.323,249+2,82%900
21.59.083,25+2,85%260
21.57.493,2493+2,83%1.100
21.57.373,25+2,85%215
21.57.373,235+2,37%400
21.52.503,24+2,53%2.400
21.40.573,22+1,90%200
21.37.123,215+1,74%2.613
21.37.103,2052+1,43%661
21.37.103,20+1,27%661
21.36.413,215+1,74%100
21.32.253,21+1,58%500
21.31.053,2173+1,81%125
21.24.593,20+1,27%600
21.24.593,215+1,74%100
21.24.083,1995+1,25%3.500
21.22.023,19+0,95%475
21.06.453,19+0,95%1.300
21.06.453,20+1,27%200
21.06.453,21+1,58%500
21.04.393,19+0,95%200
21.04.343,21+1,58%233
21.00.043,225+2,06%100
20.58.323,205+1,42%300
20.49.303,21+1,58%100
20.47.513,22+1,90%500
20.47.123,205+1,42%200
OraValoreVar.%Volume
20.47.073,2048+1,42%3.000
20.43.383,205+1,42%100
20.43.213,19+0,95%189
20.43.113,205+1,42%600
20.42.343,20+1,27%1.150
20.40.343,19+0,95%100
20.40.343,20+1,27%1.800
20.40.343,1888+0,91%500
20.40.343,198+1,20%100
20.32.203,1685+0,27%1.050
20.26.323,14-0,63%950
20.26.323,15-0,32%100
20.26.323,175+0,47%100
20.26.323,1501-0,31%200
20.26.323,1901+0,95%300
20.26.323,19+0,95%100
20.26.323,17+0,32%100
20.13.063,205+1,42%300
20.09.523,20+1,27%300
20.09.483,21+1,58%100
20.09.203,20+1,27%100
20.09.193,21+1,58%100
20.09.193,22+1,90%244
20.09.193,21+1,58%100
20.09.193,22+1,90%100
20.09.193,20+1,27%200
20.05.453,19+0,95%100
20.05.453,18+0,63%100
20.05.093,19+0,95%100
19.57.383,18+0,63%200
OraValoreVar.%Volume
19.52.343,15-0,32%100
19.51.403,17+0,32%200
19.40.023,14-0,63%200
19.39.063,13-0,95%193
19.38.473,17+0,32%300
19.38.063,1576-0,08%100
19.35.263,17+0,32%300
19.30.553,14-0,63%100
19.10.333,15-0,32%100
19.10.323,17+0,32%100
19.06.143,1816+0,68%152
19.04.493,19+0,95%200
18.55.293,15-0,32%100
18.55.293,17+0,32%100
18.52.283,175+0,47%300
18.40.123,17+0,32%1.899
18.38.503,16INV.251
18.35.443,17+0,32%200
18.22.273,1506-0,30%393
18.18.133,15-0,32%180
18.18.083,152-0,25%200
18.18.023,15-0,32%100
18.12.003,18+0,63%200
18.11.283,13-0,95%100
18.11.283,15-0,32%100
18.10.153,1559-0,13%3.428
18.06.003,15-0,32%100
18.05.593,16INV.100
18.03.243,175+0,47%400
17.49.483,17+0,32%200
OraValoreVar.%Volume
17.43.173,19+0,95%155
17.35.363,183+0,73%181
17.34.433,15-0,32%585
17.13.053,22+1,90%100
17.13.053,16INV.500
17.13.053,17+0,32%100
17.13.053,18+0,63%300
17.13.053,20+1,27%100
17.13.053,15-0,32%533
17.13.053,16INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```