Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Broadwind

Mercato: NASDAQ - National

4,23
+1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,23INV.7.391
21.59.444,245+0,35%100
21.57.284,26+0,71%1.000
21.56.274,25+0,47%1.085
21.56.274,245+0,35%200
21.56.274,25+0,47%500
21.56.274,245+0,35%200
21.56.274,255+0,59%192
21.56.104,25+0,47%100
21.51.474,26+0,71%494
21.51.404,27+0,95%300
21.51.164,275+1,06%200
21.49.464,2703+0,95%150
21.49.164,2751+1,07%100
21.49.104,2714+0,98%200
21.45.114,28+1,18%200
21.42.384,27+0,95%1.627
21.41.314,28+1,18%100
21.40.424,27+0,95%100
21.32.004,26+0,71%300
21.30.244,265+0,83%100
21.28.404,27+0,95%100
21.28.104,265+0,83%100
21.19.434,27+0,95%100
21.14.174,26+0,71%200
21.11.134,27+0,95%100
21.10.404,275+1,06%100
21.10.404,27+0,95%325
21.07.214,265+0,83%100
21.04.534,27+0,95%112
OraValoreVar.%Volume
21.04.504,275+1,06%200
21.04.504,28+1,18%400
21.03.574,275+1,06%100
20.58.564,28+1,18%100
20.51.154,27+0,95%100
20.49.584,275+1,06%100
20.49.494,27+0,95%1.275
20.48.474,28+1,18%100
20.45.474,27+0,95%100
20.43.084,26+0,71%100
20.39.204,255+0,59%100
20.35.244,2502+0,48%100
20.32.374,255+0,59%100
20.30.424,26+0,71%200
20.09.264,25+0,47%200
20.05.574,255+0,59%100
20.05.474,2545+0,58%1.499
19.56.524,255+0,59%100
19.54.524,25+0,47%500
19.54.384,26+0,71%480
19.54.384,255+0,59%300
19.47.044,2599+0,71%150
19.46.524,255+0,59%400
19.46.494,26+0,71%354
19.46.474,27+0,95%400
19.46.424,265+0,83%100
19.46.414,27+0,95%3.022
19.46.414,25+0,47%300
19.46.414,2499+0,47%1.301
19.46.414,25+0,47%1.301
OraValoreVar.%Volume
19.46.164,245+0,35%100
19.44.574,23INV.200
19.44.574,26+0,71%300
19.44.574,27+0,95%7.353
19.44.574,26+0,71%200
19.44.574,265+0,83%100
19.44.574,26+0,71%200
19.44.574,27+0,95%217
19.44.574,265+0,83%100
19.44.574,27+0,95%100
19.44.574,265+0,83%200
19.44.574,26+0,71%100
19.44.574,27+0,95%100
19.44.574,26+0,71%800
19.44.574,25+0,47%1.574
19.44.574,245+0,35%200
19.44.574,24+0,24%1.300
19.44.574,23INV.500
19.44.574,225-0,12%100
19.44.574,22-0,24%600
19.39.534,21-0,47%200
19.32.184,215-0,35%300
19.29.234,225-0,12%100
19.21.124,22-0,24%100
19.21.044,2226-0,17%500
19.16.174,22-0,24%100
19.11.244,225-0,12%100
18.57.554,23INV.270
18.52.504,235+0,12%100
18.48.264,2301INV.100
OraValoreVar.%Volume
18.40.144,2552+0,60%500
18.35.054,2501+0,48%300
18.34.354,25+0,47%500
18.29.504,265+0,83%100
18.14.344,27+0,95%100
18.10.424,29+1,42%100
18.09.294,30+1,65%670
18.03.204,28+1,18%200
18.03.204,29+1,42%100
18.03.114,275+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```